成交	40.15	昨收	41.20
漲跌	-1.05	開盤	40.90
漲跌幅	-2.55%	最高	40.90
買進	40.15	最低	40.05
賣出	40.70	單量	5
漲停價	45.30	總量	96
跌停價	37.10	昨量	158

委買價	委買量	委賣價	委賣量
40.15	4	40.70	1
40.10	2	40.75	2
40.05	3	40.80	1
40.00	12	41.00	4
39.95	2	41.20	7

時間	成交	開	高	低	量
13:30	40.15	40.15	40.15	40.15	5
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.15	40.15	0
13:24	40.15	40.15	40.15	40.15	0
13:23	40.15	40.15	40.15	40.15	0
13:22	40.15	40.15	40.15	40.15	0
13:21	40.15	40.15	40.15	40.15	0
13:20	40.15	40.15	40.15	40.15	0
13:19	40.15	40.15	40.15	40.15	0
13:18	40.15	40.15	40.15	40.15	2
13:17	40.2	40.2	40.2	40.2	3
13:16	40.2	40.2	40.2	40.2	1
13:15	40.75	40.75	40.75	40.75	0
13:14	40.75	40.75	40.75	40.75	0
13:13	40.75	40.75	40.75	40.75	0
13:12	40.75	40.75	40.75	40.75	0
13:11	40.75	40.75	40.75	40.75	0
13:10	40.75	40.75	40.75	40.75	0
13:09	40.75	40.75	40.75	40.75	0
13:08	40.75	40.75	40.75	40.75	0
13:07	40.75	40.75	40.75	40.75	0
13:06	40.75	40.75	40.75	40.75	0
13:05	40.75	40.75	40.75	40.75	0
13:04	40.75	40.75	40.75	40.75	0
13:03	40.75	40.75	40.75	40.75	0
13:02	40.75	40.75	40.75	40.75	0
13:01	40.75	40.75	40.75	40.75	0
13:00	40.75	40.75	40.75	40.75	0
12:59	40.75	40.75	40.75	40.75	0
12:58	40.75	40.75	40.75	40.75	0
12:57	40.75	40.75	40.75	40.75	0
12:56	40.75	40.75	40.75	40.75	0
12:55	40.75	40.75	40.75	40.75	0
12:54	40.75	40.75	40.75	40.75	0
12:53	40.75	40.75	40.75	40.75	0
12:52	40.75	40.75	40.75	40.75	0
12:51	40.75	40.75	40.75	40.75	0
12:50	40.75	40.75	40.75	40.75	0
12:49	40.75	40.75	40.75	40.75	0
12:48	40.75	40.75	40.75	40.75	0
12:47	40.75	40.75	40.75	40.75	0
12:46	40.75	40.75	40.75	40.75	0
12:45	40.75	40.75	40.75	40.75	0
12:44	40.75	40.75	40.75	40.75	0
12:43	40.75	40.75	40.75	40.75	0
12:42	40.75	40.75	40.75	40.75	0
12:41	40.75	40.75	40.75	40.75	0
12:40	40.75	40.75	40.75	40.75	0
12:39	40.75	40.75	40.75	40.75	0
12:38	40.75	40.75	40.75	40.75	0
12:37	40.75	40.75	40.75	40.75	0
12:36	40.75	40.75	40.75	40.75	0
12:35	40.75	40.75	40.75	40.75	0
12:34	40.75	40.75	40.75	40.75	0
12:33	40.75	40.75	40.75	40.75	0
12:32	40.75	40.75	40.75	40.75	0
12:31	40.75	40.75	40.75	40.75	0
12:30	40.75	40.75	40.75	40.75	0
12:29	40.75	40.75	40.75	40.75	0
12:28	40.75	40.75	40.75	40.75	0
12:27	40.75	40.75	40.75	40.75	0
12:26	40.75	40.75	40.75	40.75	0
12:25	40.75	40.75	40.75	40.75	0
12:24	40.75	40.75	40.75	40.75	0
12:23	40.75	40.75	40.75	40.75	0
12:22	40.75	40.75	40.75	40.75	0
12:21	40.75	40.75	40.75	40.75	1
12:20	40.2	40.2	40.2	40.2	0
12:19	40.2	40.2	40.2	40.2	4
12:18	40.15	40.15	40.15	40.15	0
12:17	40.15	40.15	40.15	40.15	0
12:16	40.15	40.15	40.15	40.15	0
12:15	40.15	40.15	40.15	40.15	0
12:14	40.15	40.15	40.15	40.15	0
12:13	40.15	40.15	40.15	40.15	0
12:12	40.15	40.15	40.15	40.15	0
12:11	40.15	40.15	40.15	40.15	1
12:10	40.15	40.15	40.15	40.15	0
12:09	40.15	40.15	40.15	40.15	0
12:08	40.15	40.15	40.15	40.15	0
12:07	40.15	40.15	40.15	40.15	0
12:06	40.15	40.15	40.15	40.15	0
12:05	40.15	40.15	40.15	40.15	0
12:04	40.15	40.15	40.15	40.15	0
12:03	40.15	40.15	40.15	40.15	0
12:02	40.15	40.15	40.15	40.15	0
12:01	40.15	40.15	40.15	40.15	0
12:00	40.15	40.15	40.15	40.15	0
11:59	40.15	40.15	40.15	40.15	0
11:58	40.15	40.15	40.15	40.15	0
11:57	40.15	40.15	40.15	40.15	0
11:56	40.15	40.15	40.15	40.15	0
11:55	40.15	40.15	40.15	40.15	0
11:54	40.15	40.15	40.15	40.15	0
11:53	40.15	40.15	40.15	40.15	0
11:52	40.15	40.15	40.15	40.15	0
11:51	40.15	40.15	40.15	40.15	0
11:50	40.15	40.15	40.15	40.15	0
11:49	40.15	40.15	40.15	40.15	0
11:48	40.15	40.15	40.15	40.15	0
11:47	40.15	40.15	40.15	40.15	0
11:46	40.15	40.15	40.15	40.15	0
11:45	40.15	40.15	40.15	40.15	0
11:44	40.15	40.15	40.15	40.15	0
11:43	40.15	40.15	40.15	40.15	0
11:42	40.15	40.15	40.15	40.15	0
11:41	40.15	40.15	40.15	40.15	0
11:40	40.15	40.15	40.15	40.15	0
11:39	40.15	40.15	40.15	40.15	5
11:38	40.15	40.15	40.15	40.15	0
11:37	40.15	40.15	40.15	40.15	0
11:36	40.15	40.15	40.15	40.15	0
11:35	40.15	40.15	40.15	40.15	0
11:34	40.15	40.15	40.15	40.15	0
11:33	40.15	40.15	40.15	40.15	0
11:32	40.15	40.15	40.15	40.15	1
11:31	40.15	40.15	40.15	40.15	0
11:30	40.15	40.15	40.15	40.15	0
11:29	40.15	40.15	40.15	40.15	0
11:28	40.15	40.15	40.15	40.15	0
11:27	40.15	40.15	40.15	40.15	0
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.15	40.15	0
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	0
11:22	40.15	40.15	40.15	40.15	0
11:21	40.15	40.15	40.15	40.15	0
11:20	40.15	40.15	40.15	40.15	0
11:19	40.15	40.15	40.15	40.15	0
11:18	40.15	40.15	40.15	40.15	0
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	0
11:12	40.15	40.15	40.15	40.15	0
11:11	40.15	40.15	40.15	40.15	0
11:10	40.15	40.15	40.15	40.15	0
11:09	40.15	40.15	40.15	40.15	0
11:08	40.15	40.15	40.15	40.15	0
11:07	40.15	40.15	40.15	40.15	0
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	40.15	40.15	40.15	1
11:01	40.15	40.15	40.15	40.15	0
11:00	40.15	40.15	40.15	40.15	0
10:59	40.15	40.15	40.15	40.15	0
10:58	40.15	40.15	40.15	40.15	0
10:57	40.15	40.15	40.15	40.15	0
10:56	40.15	40.15	40.15	40.15	0
10:55	40.15	40.15	40.15	40.15	0
10:54	40.15	40.15	40.15	40.15	0
10:53	40.15	40.15	40.15	40.15	0
10:52	40.15	40.15	40.15	40.15	0
10:51	40.15	40.15	40.15	40.15	1
10:50	40.8	40.8	40.8	40.8	0
10:49	40.8	40.8	40.8	40.8	0
10:48	40.8	40.8	40.8	40.8	0
10:47	40.8	40.8	40.8	40.8	0
10:46	40.8	40.8	40.8	40.8	0
10:45	40.8	40.8	40.8	40.8	0
10:44	40.8	40.8	40.8	40.8	2
10:43	40.8	40.8	40.8	40.8	0
10:42	40.8	40.8	40.8	40.8	0
10:41	40.8	40.8	40.8	40.8	2
10:40	40.05	40.05	40.05	40.05	0
10:39	40.05	40.05	40.05	40.05	6
10:38	40.1	40.1	40.1	40.1	0
10:37	40.1	40.1	40.1	40.1	1
10:36	40.8	40.8	40.8	40.8	0
10:35	40.8	40.8	40.8	40.8	0
10:34	40.8	40.75	40.8	40.75	4
10:33	40.8	40.8	40.8	40.8	0
10:32	40.8	40.8	40.8	40.8	0
10:31	40.8	40.8	40.8	40.8	0
10:30	40.8	40.8	40.8	40.8	2
10:29	40.1	40.1	40.1	40.1	0
10:28	40.1	40.1	40.1	40.1	5
10:27	40.1	40.1	40.1	40.1	0
10:26	40.1	40.1	40.1	40.1	0
10:25	40.1	40.1	40.1	40.1	0
10:24	40.1	40.1	40.1	40.1	0
10:23	40.1	40.1	40.1	40.1	0
10:22	40.1	40.1	40.1	40.1	0
10:21	40.1	40.1	40.1	40.1	0
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	0
10:18	40.1	40.1	40.1	40.1	0
10:17	40.1	40.1	40.1	40.1	0
10:16	40.1	40.3	40.3	40.1	10
10:15	40.35	40.35	40.35	40.35	0
10:14	40.35	40.35	40.35	40.35	0
10:13	40.35	40.35	40.35	40.35	0
10:12	40.35	40.35	40.35	40.35	0
10:11	40.35	40.35	40.35	40.35	0
10:10	40.35	40.35	40.35	40.35	0
10:09	40.35	40.35	40.35	40.35	0
10:08	40.35	40.35	40.35	40.35	6
10:07	40.35	40.35	40.35	40.35	0
10:06	40.35	40.35	40.35	40.35	0
10:05	40.35	40.35	40.35	40.35	0
10:04	40.35	40.35	40.35	40.35	0
10:03	40.35	40.35	40.35	40.35	0
10:02	40.35	40.35	40.35	40.35	0
10:01	40.35	40.35	40.35	40.35	0
10:00	40.35	40.35	40.35	40.35	0
09:59	40.35	40.35	40.35	40.35	0
09:58	40.35	40.35	40.35	40.35	0
09:57	40.35	40.35	40.35	40.35	0
09:56	40.35	40.35	40.35	40.35	3
09:55	40.3	40.3	40.3	40.3	0
09:54	40.3	40.3	40.3	40.3	0
09:53	40.3	40.3	40.3	40.3	0
09:52	40.3	40.3	40.3	40.3	0
09:51	40.3	40.3	40.3	40.3	0
09:50	40.3	40.3	40.3	40.3	0
09:49	40.3	40.3	40.3	40.3	0
09:48	40.3	40.3	40.3	40.3	0
09:47	40.3	40.3	40.3	40.3	0
09:46	40.3	40.3	40.3	40.3	0
09:45	40.3	40.3	40.3	40.3	0
09:44	40.3	40.3	40.3	40.3	3
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	0
09:41	40.8	40.8	40.8	40.8	0
09:40	40.8	40.8	40.8	40.8	0
09:39	40.8	40.8	40.8	40.8	2
09:38	40.85	40.85	40.85	40.85	0
09:37	40.85	40.85	40.85	40.85	0
09:36	40.85	40.85	40.85	40.85	0
09:35	40.85	40.85	40.85	40.85	0
09:34	40.85	40.85	40.85	40.85	0
09:33	40.85	40.85	40.85	40.85	0
09:32	40.85	40.85	40.85	40.85	0
09:31	40.85	40.85	40.85	40.85	0
09:30	40.85	40.85	40.85	40.85	0
09:29	40.85	40.85	40.85	40.85	0
09:28	40.85	40.85	40.85	40.85	0
09:27	40.85	40.85	40.85	40.85	0
09:26	40.85	40.85	40.85	40.85	1
09:25	40.1	40.1	40.1	40.1	0
09:24	40.1	40.1	40.1	40.1	0
09:23	40.1	40.1	40.1	40.1	0
09:22	40.1	40.1	40.1	40.1	0
09:21	40.1	40.1	40.1	40.1	0
09:20	40.1	40.1	40.1	40.1	0
09:19	40.1	40.1	40.1	40.1	3
09:18	40.1	40.1	40.1	40.1	3
09:17	40.9	40.9	40.9	40.9	0
09:16	40.9	40.9	40.9	40.9	0
09:15	40.9	40.9	40.9	40.9	0
09:14	40.9	40.9	40.9	40.9	0
09:13	40.9	40.9	40.9	40.9	1
09:12	41.05	41.05	41.05	41.05	0
09:11	41.05	41.05	41.05	41.05	0
09:10	41.05	41.05	41.05	41.05	0
09:09	41.05	41.05	41.05	41.05	0
09:08	41.05	41.05	41.05	41.05	2
09:07	41.15	41.15	41.15	41.15	5
09:06	41.1	41.05	41.1	41.05	10
09:05	41.05	41.05	41.05	41.05	0
09:04	41.05	41.05	41.05	41.05	0
09:03	41.05	41.05	41.05	41.05	0
09:02	41.05	41.05	41.05	41.05	0
09:01	41.05	41.05	41.05	41.05	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)