| 成交 |
300.00 |
昨收 |
311.00 |
| 漲跌 |
-11.00 |
開盤 |
305.00 |
| 漲跌幅 |
-3.54% |
最高 |
312.50 |
| 買進 |
300.00 |
最低 |
300.00 |
| 賣出 |
301.00 |
單量 |
1 |
| 漲停價 |
342.00 |
總量 |
368 |
| 跌停價 |
280.00 |
昨量 |
566 |
72.18% 內盤(262)(101)外盤 27.82%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 300.00 |
3 |
301.00 |
20 |
| 299.50 |
5 |
302.00 |
1 |
| 299.00 |
5 |
302.50 |
5 |
| 298.50 |
2 |
303.00 |
2 |
| 298.00 |
8 |
303.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:20 | 301 | 301 | 301 | 301 | 20 |
| 12:19 | 300 | 300 | 300 | 300 | 0 |
| 12:18 | 300 | 300 | 300 | 300 | 1 |
| 12:17 | 300 | 300 | 300 | 300 | 13 |
| 12:16 | 300 | 300 | 300 | 300 | 1 |
| 12:15 | 300.5 | 300.5 | 300.5 | 300.5 | 1 |
| 12:14 | 300.5 | 301 | 301 | 300.5 | 3 |
| 12:13 | 301 | 301 | 301 | 301 | 0 |
| 12:12 | 301 | 301 | 301 | 301 | 2 |
| 12:11 | 301 | 301 | 301 | 301 | 2 |
| 12:10 | 301 | 301 | 301 | 301 | 0 |
| 12:09 | 301 | 301 | 301 | 301 | 4 |
| 12:08 | 301 | 301 | 301.5 | 301 | 3 |
| 12:07 | 301 | 302 | 302 | 301 | 8 |
| 12:06 | 303 | 303 | 303 | 303 | 0 |
| 12:05 | 303 | 303 | 303 | 303 | 0 |
| 12:04 | 303 | 303 | 303 | 303 | 0 |
| 12:03 | 303 | 303 | 303 | 303 | 1 |
| 12:02 | 303 | 303 | 303 | 303 | 0 |
| 12:01 | 303 | 303 | 303 | 303 | 0 |
| 12:00 | 303 | 303 | 303 | 303 | 1 |
| 11:59 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:58 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:57 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:56 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 11:55 | 303 | 303 | 303 | 303 | 7 |
| 11:54 | 302 | 302 | 302 | 302 | 3 |
| 11:53 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 11:52 | 303 | 303 | 303 | 303 | 0 |
| 11:51 | 303 | 303 | 303 | 303 | 0 |
| 11:50 | 303 | 303 | 303 | 303 | 1 |
| 11:49 | 303 | 303 | 303 | 303 | 0 |
| 11:48 | 303 | 303 | 303 | 303 | 0 |
| 11:47 | 303 | 303 | 303 | 303 | 0 |
| 11:46 | 303 | 303 | 303 | 303 | 0 |
| 11:45 | 303 | 303.5 | 303.5 | 303 | 8 |
| 11:44 | 304 | 304 | 304 | 304 | 0 |
| 11:43 | 304 | 304 | 304 | 304 | 0 |
| 11:42 | 304 | 303.5 | 304 | 303.5 | 2 |
| 11:41 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:40 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:39 | 303.5 | 303.5 | 303.5 | 303.5 | 2 |
| 11:38 | 304 | 304 | 304 | 304 | 3 |
| 11:37 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 11:36 | 304 | 304 | 304 | 304 | 0 |
| 11:35 | 304 | 304 | 304 | 304 | 0 |
| 11:34 | 304 | 304 | 304 | 304 | 5 |
| 11:33 | 305 | 305 | 305 | 305 | 0 |
| 11:32 | 305 | 306 | 306 | 305 | 46 |
| 11:31 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:30 | 306.5 | 306.5 | 306.5 | 306.5 | 3 |
| 11:29 | 307 | 307 | 307 | 307 | 0 |
| 11:28 | 307 | 307 | 307 | 307 | 0 |
| 11:27 | 307 | 307 | 307 | 307 | 0 |
| 11:26 | 307 | 307 | 307 | 307 | 0 |
| 11:25 | 307 | 307 | 307 | 307 | 0 |
| 11:24 | 307 | 307 | 307 | 307 | 1 |
| 11:23 | 307 | 307 | 307 | 307 | 0 |
| 11:22 | 307 | 307 | 307 | 307 | 0 |
| 11:21 | 307 | 307 | 307 | 307 | 1 |
| 11:20 | 306.5 | 306.5 | 306.5 | 306.5 | 2 |
| 11:19 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:18 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:17 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:16 | 306.5 | 306.5 | 306.5 | 306.5 | 1 |
| 11:15 | 306.5 | 306.5 | 306.5 | 306.5 | 3 |
| 11:14 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:13 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:12 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:11 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:10 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:09 | 306.5 | 307.5 | 307.5 | 306.5 | 10 |
| 11:08 | 308.5 | 308.5 | 308.5 | 308.5 | 5 |
| 11:07 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:06 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:05 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:04 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:03 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:02 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:01 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:00 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:59 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:58 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:57 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:56 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:55 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:54 | 306.5 | 306.5 | 306.5 | 306.5 | 1 |
| 10:53 | 306.5 | 306.5 | 306.5 | 306.5 | 3 |
| 10:52 | 307 | 307 | 307 | 307 | 0 |
| 10:51 | 307 | 307 | 307 | 307 | 0 |
| 10:50 | 307 | 307 | 307 | 307 | 4 |
| 10:49 | 307 | 307 | 307 | 307 | 0 |
| 10:48 | 307 | 307 | 307 | 307 | 0 |
| 10:47 | 307 | 307 | 307 | 307 | 0 |
| 10:46 | 307 | 307 | 307 | 307 | 0 |
| 10:45 | 307 | 307 | 307 | 307 | 0 |
| 10:44 | 307 | 307 | 307 | 307 | 0 |
| 10:43 | 307 | 307 | 307 | 307 | 0 |
| 10:42 | 307 | 307 | 307 | 307 | 0 |
| 10:41 | 307 | 307 | 307 | 307 | 0 |
| 10:40 | 307 | 307 | 307 | 307 | 0 |
| 10:39 | 307 | 307 | 307 | 307 | 0 |
| 10:38 | 307 | 307 | 307 | 307 | 0 |
| 10:37 | 307 | 307 | 307 | 307 | 0 |
| 10:36 | 307 | 307 | 307 | 307 | 0 |
| 10:35 | 307 | 307 | 307 | 307 | 0 |
| 10:34 | 307 | 307 | 307 | 307 | 0 |
| 10:33 | 307 | 307 | 307 | 307 | 3 |
| 10:32 | 306 | 306 | 306 | 306 | 0 |
| 10:31 | 306 | 306 | 306 | 306 | 0 |
| 10:30 | 306 | 306 | 306 | 306 | 0 |
| 10:29 | 306 | 306 | 306 | 306 | 0 |
| 10:28 | 306 | 306 | 306 | 306 | 0 |
| 10:27 | 306 | 306 | 306 | 306 | 0 |
| 10:26 | 306 | 306 | 306 | 306 | 1 |
| 10:25 | 307 | 307 | 307 | 307 | 2 |
| 10:24 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:23 | 306.5 | 306.5 | 306.5 | 306.5 | 25 |
| 10:22 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:21 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:20 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:19 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:18 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:17 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:16 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:15 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:14 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:13 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:12 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:11 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:10 | 306.5 | 306.5 | 306.5 | 306.5 | 2 |
| 10:09 | 307 | 307 | 307 | 307 | 0 |
| 10:08 | 307 | 307 | 307 | 307 | 6 |
| 10:07 | 307 | 307 | 307 | 307 | 15 |
| 10:06 | 308 | 308 | 308 | 308 | 0 |
| 10:05 | 308 | 308 | 308 | 308 | 8 |
| 10:04 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 10:03 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 10:02 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 10:01 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 10:00 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 09:59 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 09:58 | 308.5 | 308.5 | 308.5 | 308.5 | 1 |
| 09:57 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 09:56 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 09:55 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 09:54 | 308.5 | 308.5 | 308.5 | 308.5 | 8 |
| 09:53 | 309 | 309 | 309 | 309 | 14 |
| 09:52 | 309 | 309 | 309 | 309 | 0 |
| 09:51 | 309 | 309 | 309 | 309 | 0 |
| 09:50 | 309 | 309 | 309 | 309 | 0 |
| 09:49 | 309 | 309 | 309 | 309 | 0 |
| 09:48 | 309 | 309 | 309 | 309 | 0 |
| 09:47 | 309 | 309 | 309 | 309 | 6 |
| 09:46 | 309 | 309.5 | 309.5 | 309 | 11 |
| 09:45 | 310 | 310 | 310 | 310 | 0 |
| 09:44 | 310 | 310 | 310 | 310 | 0 |
| 09:43 | 310 | 310.5 | 310.5 | 310 | 21 |
| 09:42 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 09:41 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 09:40 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 09:39 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 09:38 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 09:37 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 09:36 | 312.5 | 312.5 | 312.5 | 312.5 | 3 |
| 09:35 | 310.5 | 311 | 311 | 310.5 | 29 |
| 09:34 | 309 | 309 | 309 | 309 | 0 |
| 09:33 | 309 | 309 | 309 | 309 | 0 |
| 09:32 | 309 | 309 | 309 | 309 | 0 |
| 09:31 | 309 | 309 | 309 | 309 | 0 |
| 09:30 | 309 | 309 | 309 | 309 | 0 |
| 09:29 | 309 | 309 | 309 | 309 | 0 |
| 09:28 | 309 | 309 | 309 | 309 | 0 |
| 09:27 | 309 | 309 | 309 | 309 | 0 |
| 09:26 | 309 | 309 | 309 | 309 | 1 |
| 09:25 | 309.5 | 309.5 | 309.5 | 309.5 | 0 |
| 09:24 | 309.5 | 309.5 | 309.5 | 309.5 | 0 |
| 09:23 | 309.5 | 309.5 | 309.5 | 309.5 | 1 |
| 09:22 | 310.5 | 310 | 310.5 | 310 | 4 |
| 09:21 | 310.5 | 310.5 | 310.5 | 310.5 | 4 |
| 09:20 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
| 09:19 | 310.5 | 310.5 | 310.5 | 310.5 | 6 |
| 09:18 | 310 | 310 | 310 | 310 | 0 |
| 09:17 | 310 | 310 | 310 | 310 | 3 |
| 09:16 | 310 | 310 | 310 | 310 | 0 |
| 09:15 | 310 | 310 | 310 | 310 | 1 |
| 09:14 | 310 | 310 | 310 | 310 | 0 |
| 09:13 | 310 | 310.5 | 310.5 | 310 | 7 |
| 09:12 | 310 | 310 | 310 | 310 | 1 |
| 09:11 | 309 | 309 | 309 | 309 | 2 |
| 09:10 | 309.5 | 309.5 | 309.5 | 309.5 | 1 |
| 09:09 | 309.5 | 309.5 | 309.5 | 309.5 | 1 |
| 09:08 | 309.5 | 309.5 | 309.5 | 309.5 | 3 |
| 09:07 | 310.5 | 310.5 | 310.5 | 310.5 | 8 |
| 09:06 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 09:05 | 308.5 | 309 | 309.5 | 308.5 | 11 |
| 09:04 | 309 | 309 | 309 | 309 | 13 |
| 09:03 | 305 | 305 | 305 | 305 | 0 |
| 09:02 | 305 | 305 | 305 | 305 | 0 |
| 09:01 | 305 | 305 | 305 | 305 | 5 |
上市
| 指數 |
43653.21 |
昨收 |
44704.44 |
| 漲跌 |
-1051.23 |
高點 |
44668.75 |
| 漲跌幅 |
-2.35 |
低點 |
43652.68 |
| 成交金額 |
9219.05億 |
成交張數 |
10984520(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
413.19 |
昨收 |
424.71 |
| 漲跌 |
-11.52 |
高點 |
426.87 |
| 漲跌幅 |
-2.71 |
低點 |
412.87 |
| 成交金額 |
2326.57億 |
成交張數 |
2186517(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |