成交	172.50	昨收	173.50
漲跌	-1.00	開盤	174.00
漲跌幅	-0.58%	最高	175.00
買進	172.50	最低	172.50
賣出	173.00	單量	1
漲停價	190.50	總量	389
跌停價	156.50	昨量	290

委買價	委買量	委賣價	委賣量
172.50	27	173.00	3
172.00	36	173.50	1
171.50	18	174.00	1
171.00	37	174.50	8
170.50	20	175.00	24

時間	成交	開	高	低	量
13:30	172.5	172.5	172.5	172.5	36
13:29	172.5	172.5	172.5	172.5	0
13:28	172.5	172.5	172.5	172.5	0
13:27	172.5	172.5	172.5	172.5	0
13:26	172.5	172.5	172.5	172.5	0
13:25	172.5	172.5	172.5	172.5	4
13:24	173	173	173	173	2
13:23	173	173	173	173	0
13:22	173	173	173	173	0
13:21	173	173	173.5	172.5	10
13:20	173	173	173	173	0
13:19	173	173	173	173	2
13:18	173	173	173	173	2
13:17	173	173.5	173.5	173	6
13:16	173.5	173.5	173.5	173.5	4
13:15	173.5	173.5	173.5	173.5	2
13:14	173.5	173.5	173.5	173.5	0
13:13	173.5	173.5	173.5	173.5	0
13:12	173.5	173.5	173.5	173.5	0
13:11	173.5	173.5	173.5	173.5	0
13:10	173.5	173.5	173.5	173.5	0
13:09	173.5	173.5	173.5	173.5	0
13:08	173.5	173.5	173.5	173.5	0
13:07	173.5	173.5	173.5	173.5	11
13:06	173.5	173.5	173.5	173.5	0
13:05	173.5	173.5	173.5	173.5	4
13:04	173.5	173.5	173.5	173.5	0
13:03	173.5	173.5	173.5	173.5	15
13:02	173	173	173	173	1
13:01	173	173	173	173	0
13:00	173	173	173	173	0
12:59	173	173	173	173	2
12:58	173	173	173	173	0
12:57	173	173	173	173	1
12:56	173	173	173	173	0
12:55	173	173	173	173	2
12:54	173	173	173	173	0
12:53	173	173	173	173	0
12:52	173	173	173	173	0
12:51	173	173	173	173	0
12:50	173	173	173	173	1
12:49	173	173	173	173	1
12:48	173	173	173	173	2
12:47	173	173	173	173	1
12:46	173	173	173	173	2
12:45	173	173	173	173	1
12:44	173	173	173	173	0
12:43	173	173	173	173	1
12:42	173	173	173	173	1
12:41	172.5	172.5	172.5	172.5	2
12:40	173	172.5	173	172.5	2
12:39	173	173	173	173	0
12:38	173	173	173	173	1
12:37	173	173	173	173	1
12:36	173	173	173	173	1
12:35	173	173	173	173	0
12:34	173	173	173	173	0
12:33	173	173	173	173	0
12:32	173	173	173	173	1
12:31	173	173	173	173	2
12:30	173	173	173	173	2
12:29	173	173	173	173	1
12:28	173	173	173	173	0
12:27	173	173	173	173	1
12:26	173	173	173	173	1
12:25	173	173	173	173	0
12:24	173	173	173	173	1
12:23	173	173	173	173	1
12:22	173	173	173	173	1
12:21	173	173	173	173	0
12:20	173	173	173	173	1
12:19	173	173	173	173	1
12:18	173	173	173	173	0
12:17	173	173	173	173	1
12:16	173	173	173	173	0
12:15	173	173	173	173	1
12:14	173	173	173	173	0
12:13	173	173	173	173	1
12:12	173	173	173	173	1
12:11	173	173	173	173	0
12:10	173	173	173	173	2
12:09	173	173	173	173	1
12:08	173	173	173	173	1
12:07	173	173	173	173	0
12:06	173	173	173	173	1
12:05	173	173	173	173	0
12:04	173	173	173	173	2
12:03	173	173	173	173	0
12:02	173	173	173	173	1
12:01	173.5	173.5	173.5	173.5	1
12:00	173	173	173	173	1
11:59	173	173	173	173	0
11:58	173	173	173	173	1
11:57	173.5	173.5	173.5	173.5	0
11:56	173.5	173.5	173.5	173.5	1
11:55	173.5	173.5	173.5	173.5	2
11:54	173.5	173.5	173.5	173.5	0
11:53	173.5	173.5	173.5	173.5	0
11:52	173.5	173.5	173.5	173.5	0
11:51	173.5	173.5	173.5	173.5	1
11:50	173.5	173.5	173.5	173.5	0
11:49	173.5	173.5	173.5	173.5	0
11:48	173.5	173.5	173.5	173.5	0
11:47	173.5	173.5	173.5	173.5	0
11:46	173.5	173.5	173.5	173.5	0
11:45	173.5	173.5	173.5	173.5	0
11:44	173.5	173.5	173.5	173.5	0
11:43	173.5	173.5	173.5	173.5	3
11:42	173.5	173.5	173.5	173.5	0
11:41	173.5	173.5	173.5	173.5	2
11:40	173.5	173.5	173.5	173.5	0
11:39	173.5	173.5	173.5	173.5	2
11:38	173.5	173.5	173.5	173.5	0
11:37	173.5	173.5	173.5	173.5	0
11:36	173.5	173.5	173.5	173.5	0
11:35	173.5	173.5	173.5	173.5	0
11:34	173.5	173.5	173.5	173.5	0
11:33	173.5	173.5	173.5	173.5	2
11:32	173.5	173.5	173.5	173.5	0
11:31	173.5	173.5	173.5	173.5	0
11:30	173.5	173.5	173.5	173.5	0
11:29	173.5	173.5	173.5	173.5	0
11:28	173.5	173.5	173.5	173.5	0
11:27	173.5	173.5	173.5	173.5	0
11:26	173.5	173.5	173.5	173.5	0
11:25	173.5	173.5	173.5	173.5	20
11:24	172.5	172.5	172.5	172.5	0
11:23	172.5	172.5	172.5	172.5	0
11:22	172.5	172.5	172.5	172.5	2
11:21	172.5	172.5	172.5	172.5	0
11:20	172.5	172.5	172.5	172.5	2
11:19	172.5	172.5	172.5	172.5	0
11:18	172.5	172.5	172.5	172.5	1
11:17	172.5	172.5	172.5	172.5	3
11:16	172.5	172.5	172.5	172.5	0
11:15	172.5	172.5	172.5	172.5	1
11:14	172.5	172.5	172.5	172.5	2
11:13	172.5	172.5	172.5	172.5	1
11:12	172.5	172.5	172.5	172.5	0
11:11	172.5	172.5	172.5	172.5	2
11:10	173	173	173	173	0
11:09	173	173	173	173	1
11:08	172.5	172.5	172.5	172.5	1
11:07	172.5	172.5	172.5	172.5	1
11:06	172.5	172.5	172.5	172.5	3
11:05	172.5	172.5	172.5	172.5	0
11:04	172.5	172.5	172.5	172.5	0
11:03	172.5	172.5	172.5	172.5	0
11:02	172.5	172.5	172.5	172.5	3
11:01	172.5	172.5	172.5	172.5	0
11:00	172.5	172.5	172.5	172.5	1
10:59	172.5	172.5	172.5	172.5	1
10:58	173	173	173	173	0
10:57	173	173	173	173	0
10:56	173	173	173	173	0
10:55	173	173	173	173	0
10:54	173	173	173	173	1
10:53	173	173	173	173	0
10:52	173	173	173	173	0
10:51	173	173	173	173	1
10:50	173	173	173	173	3
10:49	173	173	173	173	0
10:48	173	173	173	173	0
10:47	173	173	173	173	8
10:46	173	173	173	173	0
10:45	173	173	173	173	0
10:44	173	173	173	173	0
10:43	173	173	173	173	0
10:42	173	173	173	173	0
10:41	173	173	173	173	0
10:40	173	173	173	173	0
10:39	173	173	173	173	1
10:38	173	173	173	173	0
10:37	173	173	173	173	0
10:36	173	173	173	173	0
10:35	173	173	173	173	0
10:34	173	173	173	173	0
10:33	173	173	173	173	0
10:32	173	173	173	173	0
10:31	173	173	173	173	2
10:30	173	173	173	173	0
10:29	173	173	173	173	0
10:28	173	173	173	173	4
10:27	173	173	173	173	0
10:26	173	173	173	173	0
10:25	173	173	173	173	0
10:24	173	173	173	173	0
10:23	173	173	173	173	2
10:22	173	173	173	173	0
10:21	173	173	173	173	4
10:20	173.5	173.5	173.5	173.5	0
10:19	173.5	173.5	173.5	173.5	0
10:18	173.5	173.5	173.5	173.5	0
10:17	173.5	173.5	173.5	173.5	6
10:16	173	173	173	173	0
10:15	173	173	173	173	0
10:14	173	173	173	173	0
10:13	173	173	173	173	0
10:12	173	173	173	173	0
10:11	173	173	173	173	0
10:10	173	173	173	173	0
10:09	173	173	173	173	3
10:08	172.5	172.5	172.5	172.5	0
10:07	172.5	172.5	172.5	172.5	0
10:06	172.5	172.5	172.5	172.5	0
10:05	172.5	173	173	172.5	11
10:04	173	173	173	173	0
10:03	173	173	173	173	26
10:02	173.5	173.5	173.5	173.5	0
10:01	173.5	173.5	173.5	173.5	0
10:00	173.5	173.5	173.5	173.5	0
09:59	173.5	173.5	173.5	173.5	0
09:58	173.5	173.5	173.5	173.5	0
09:57	173.5	173.5	173.5	173.5	0
09:56	173.5	173.5	173.5	173.5	0
09:55	173.5	173.5	173.5	173.5	0
09:54	173.5	173.5	173.5	173.5	0
09:53	173.5	173.5	173.5	173.5	0
09:52	173.5	173.5	173.5	173.5	5
09:51	173.5	173.5	173.5	173.5	0
09:50	173.5	173.5	173.5	173.5	0
09:49	173.5	173.5	173.5	173.5	0
09:48	173.5	173.5	173.5	173.5	0
09:47	173.5	173.5	173.5	173.5	4
09:46	173	173	173	173	0
09:45	173	173	173	173	1
09:44	173.5	173.5	173.5	173.5	0
09:43	173.5	173.5	173.5	173.5	5
09:42	173	173	173	173	0
09:41	173	173	173	173	0
09:40	173	173	173	173	0
09:39	173	173	173	173	1
09:38	173.5	173.5	173.5	173.5	0
09:37	173.5	173.5	173.5	173.5	0
09:36	173.5	173.5	173.5	173.5	0
09:35	173.5	173.5	173.5	173.5	14
09:34	173.5	173.5	173.5	173.5	0
09:33	173.5	173.5	173.5	173.5	0
09:32	173.5	173.5	173.5	173.5	0
09:31	173.5	173.5	173.5	173.5	0
09:30	173.5	173.5	173.5	173.5	0
09:29	173.5	173.5	173.5	173.5	3
09:28	173.5	173.5	173.5	173.5	5
09:27	173.5	173.5	173.5	173.5	1
09:26	174	174	174	174	1
09:25	174	174	174	174	0
09:24	174	174	174	174	0
09:23	174	174	174	174	0
09:22	174	174	174	174	4
09:21	174	174	174	174	34
09:20	174.5	174.5	174.5	174.5	0
09:19	174.5	174.5	174.5	174.5	0
09:18	174.5	174.5	174.5	174.5	0
09:17	174.5	174.5	174.5	174.5	0
09:16	174.5	174.5	174.5	174.5	0
09:15	174.5	174.5	174.5	174.5	0
09:14	174.5	174.5	174.5	174.5	0
09:13	174.5	174.5	174.5	174.5	1
09:12	174.5	174.5	174.5	174.5	12
09:11	174.5	174.5	174.5	174.5	0
09:10	174.5	174.5	174.5	174.5	0
09:09	174.5	174.5	174.5	174.5	0
09:08	174.5	174.5	174.5	174.5	0
09:07	174.5	174.5	174.5	174.5	4
09:06	174.5	174.5	174.5	174.5	0
09:05	174.5	174.5	174.5	174.5	1
09:04	175	174.5	175	174.5	5
09:03	174	174	174	174	0
09:02	174	174	174	174	0
09:01	174	174	174	174	9

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)