| 成交 |
302.00 |
昨收 |
308.50 |
| 漲跌 |
-6.50 |
開盤 |
312.00 |
| 漲跌幅 |
-2.11% |
最高 |
316.00 |
| 買進 |
302.00 |
最低 |
300.50 |
| 賣出 |
302.50 |
單量 |
8 |
| 漲停價 |
339.00 |
總量 |
2981 |
| 跌停價 |
278.00 |
昨量 |
2596 |
57.80% 內盤(1652)(1206)外盤 42.20%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 302.00 |
2 |
302.50 |
2 |
| 301.50 |
12 |
303.00 |
15 |
| 301.00 |
29 |
303.50 |
3 |
| 300.50 |
158 |
304.00 |
11 |
| 300.00 |
82 |
304.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 302 | 302 | 302 | 302 | 230 |
| 13:29 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 13:28 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 13:27 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 13:26 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 13:25 | 301.5 | 301.5 | 301.5 | 301.5 | 9 |
| 13:24 | 301.5 | 302 | 302 | 301.5 | 12 |
| 13:23 | 302 | 302.5 | 302.5 | 302 | 32 |
| 13:22 | 302.5 | 302.5 | 302.5 | 302.5 | 9 |
| 13:21 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 13:20 | 302.5 | 302.5 | 302.5 | 302.5 | 11 |
| 13:19 | 302.5 | 302.5 | 302.5 | 302.5 | 7 |
| 13:18 | 303 | 302.5 | 303 | 302.5 | 10 |
| 13:17 | 303 | 303.5 | 303.5 | 303 | 35 |
| 13:16 | 304 | 304 | 304 | 304 | 0 |
| 13:15 | 304 | 304 | 304 | 304 | 17 |
| 13:14 | 304 | 304 | 304 | 304 | 0 |
| 13:13 | 304 | 303.5 | 304 | 303.5 | 6 |
| 13:12 | 304 | 304 | 304 | 304 | 7 |
| 13:11 | 304 | 303.5 | 304 | 303.5 | 3 |
| 13:10 | 304 | 304 | 304 | 304 | 7 |
| 13:09 | 304 | 303.5 | 304 | 303.5 | 10 |
| 13:08 | 304 | 304 | 304 | 304 | 5 |
| 13:07 | 304.5 | 305 | 305 | 304.5 | 32 |
| 13:06 | 307 | 307 | 307 | 307 | 0 |
| 13:05 | 307 | 307 | 307 | 307 | 0 |
| 13:04 | 307 | 305 | 309 | 305 | 133 |
| 13:03 | 305 | 302 | 305 | 301.5 | 74 |
| 13:02 | 301.5 | 302 | 302 | 301.5 | 20 |
| 13:01 | 302 | 302 | 302 | 302 | 4 |
| 13:00 | 302 | 302 | 302 | 302 | 0 |
| 12:59 | 302 | 302 | 302 | 302 | 2 |
| 12:58 | 302 | 302 | 302 | 302 | 4 |
| 12:57 | 302.5 | 302 | 302.5 | 302 | 6 |
| 12:56 | 302.5 | 302 | 302.5 | 302 | 6 |
| 12:55 | 302 | 302 | 302 | 302 | 0 |
| 12:54 | 302 | 302 | 302 | 302 | 2 |
| 12:53 | 302 | 302 | 302 | 302 | 4 |
| 12:52 | 302 | 301.5 | 302 | 301.5 | 5 |
| 12:51 | 301.5 | 301.5 | 301.5 | 301.5 | 5 |
| 12:50 | 301 | 301 | 301 | 301 | 0 |
| 12:49 | 301 | 301 | 301 | 301 | 0 |
| 12:48 | 301 | 301.5 | 301.5 | 301 | 4 |
| 12:47 | 302 | 302 | 302 | 302 | 1 |
| 12:46 | 302 | 302 | 302 | 302 | 1 |
| 12:45 | 301.5 | 301 | 301.5 | 301 | 11 |
| 12:44 | 301 | 301 | 301 | 301 | 2 |
| 12:43 | 301 | 300.5 | 301 | 300.5 | 6 |
| 12:42 | 300.5 | 300.5 | 300.5 | 300.5 | 0 |
| 12:41 | 300.5 | 301 | 301 | 300.5 | 9 |
| 12:40 | 301 | 300.5 | 301 | 300.5 | 5 |
| 12:39 | 300.5 | 300.5 | 300.5 | 300.5 | 2 |
| 12:38 | 300.5 | 300.5 | 300.5 | 300.5 | 1 |
| 12:37 | 300.5 | 300.5 | 300.5 | 300.5 | 12 |
| 12:36 | 300.5 | 300.5 | 301 | 300.5 | 20 |
| 12:35 | 301 | 301 | 301.5 | 301 | 18 |
| 12:34 | 301.5 | 302 | 302 | 301.5 | 25 |
| 12:33 | 302 | 302 | 302 | 302 | 4 |
| 12:32 | 302 | 302.5 | 302.5 | 302 | 6 |
| 12:31 | 302.5 | 302.5 | 302.5 | 302 | 29 |
| 12:30 | 302.5 | 302.5 | 302.5 | 302.5 | 8 |
| 12:29 | 303 | 303 | 303 | 303 | 37 |
| 12:28 | 303 | 303 | 303 | 303 | 3 |
| 12:27 | 303.5 | 303 | 303.5 | 303 | 8 |
| 12:26 | 303 | 303 | 303 | 303 | 1 |
| 12:25 | 303 | 303 | 303 | 303 | 3 |
| 12:24 | 303.5 | 303.5 | 304 | 303.5 | 11 |
| 12:23 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:22 | 304.5 | 304 | 304.5 | 304 | 6 |
| 12:21 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:20 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 12:19 | 304.5 | 304.5 | 304.5 | 304.5 | 8 |
| 12:18 | 304 | 304 | 304 | 304 | 1 |
| 12:17 | 304 | 304 | 304 | 304 | 7 |
| 12:16 | 304 | 303.5 | 304 | 303.5 | 4 |
| 12:15 | 304 | 303.5 | 304 | 303.5 | 2 |
| 12:14 | 303.5 | 303.5 | 303.5 | 303.5 | 2 |
| 12:13 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 12:12 | 303.5 | 304 | 304 | 303.5 | 5 |
| 12:11 | 304 | 304 | 304 | 304 | 0 |
| 12:10 | 304 | 304 | 304 | 304 | 2 |
| 12:09 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:08 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 12:07 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 12:06 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:05 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 12:04 | 303.5 | 303.5 | 303.5 | 303.5 | 3 |
| 12:03 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:02 | 303.5 | 303 | 303.5 | 303 | 6 |
| 12:01 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 12:00 | 303.5 | 303.5 | 303.5 | 303.5 | 2 |
| 11:59 | 303.5 | 303.5 | 303.5 | 303.5 | 2 |
| 11:58 | 304 | 304 | 304 | 304 | 4 |
| 11:57 | 304 | 304 | 304 | 304 | 0 |
| 11:56 | 304 | 304 | 304 | 304 | 1 |
| 11:55 | 304 | 304 | 304 | 304 | 0 |
| 11:54 | 304 | 304 | 304 | 304 | 2 |
| 11:53 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:52 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:51 | 303.5 | 303.5 | 304 | 303.5 | 5 |
| 11:50 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:49 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:48 | 303.5 | 303.5 | 303.5 | 303.5 | 2 |
| 11:47 | 303.5 | 303.5 | 303.5 | 303.5 | 2 |
| 11:46 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 11:45 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 11:44 | 303.5 | 303.5 | 303.5 | 303.5 | 23 |
| 11:43 | 304 | 304 | 304 | 304 | 2 |
| 11:42 | 304 | 304 | 304 | 304 | 5 |
| 11:41 | 304 | 304 | 304 | 304 | 2 |
| 11:40 | 304 | 304 | 304 | 304 | 1 |
| 11:39 | 304 | 303.5 | 304 | 303.5 | 7 |
| 11:38 | 304 | 304 | 304 | 304 | 0 |
| 11:37 | 304 | 304 | 304 | 304 | 0 |
| 11:36 | 304 | 304 | 304 | 304 | 0 |
| 11:35 | 304 | 304 | 304 | 304 | 14 |
| 11:34 | 304 | 304 | 304 | 304 | 3 |
| 11:33 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:32 | 304.5 | 304.5 | 304.5 | 304.5 | 3 |
| 11:31 | 304.5 | 304.5 | 304.5 | 304.5 | 3 |
| 11:30 | 304 | 304 | 304 | 304 | 8 |
| 11:29 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:28 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:27 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:26 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:25 | 304.5 | 304.5 | 304.5 | 304.5 | 9 |
| 11:24 | 304.5 | 304.5 | 304.5 | 304.5 | 2 |
| 11:23 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:22 | 304.5 | 304.5 | 304.5 | 304.5 | 13 |
| 11:21 | 305 | 305 | 305 | 305 | 0 |
| 11:20 | 305 | 305 | 305 | 305 | 11 |
| 11:19 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 11:18 | 305.5 | 306 | 306 | 305.5 | 9 |
| 11:17 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:16 | 304.5 | 305 | 305 | 304.5 | 7 |
| 11:15 | 304.5 | 304.5 | 304.5 | 304.5 | 2 |
| 11:14 | 304 | 304 | 304 | 304 | 0 |
| 11:13 | 304 | 304 | 304 | 304 | 0 |
| 11:12 | 304 | 304 | 304 | 304 | 19 |
| 11:11 | 304 | 304 | 304 | 304 | 0 |
| 11:10 | 304 | 304 | 304 | 304 | 2 |
| 11:09 | 303.5 | 303.5 | 303.5 | 303.5 | 3 |
| 11:08 | 304 | 304 | 304 | 304 | 0 |
| 11:07 | 304 | 304 | 304 | 304 | 0 |
| 11:06 | 304 | 304 | 304 | 304 | 0 |
| 11:05 | 304 | 304 | 304 | 304 | 2 |
| 11:04 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:03 | 303.5 | 303.5 | 303.5 | 303.5 | 3 |
| 11:02 | 303 | 303 | 303 | 303 | 5 |
| 11:01 | 303 | 303 | 303 | 303 | 4 |
| 11:00 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:59 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 10:58 | 302.5 | 302.5 | 302.5 | 302.5 | 3 |
| 10:57 | 302.5 | 302.5 | 302.5 | 302.5 | 13 |
| 10:56 | 303 | 303 | 303 | 303 | 21 |
| 10:55 | 303 | 303 | 303 | 303 | 0 |
| 10:54 | 303 | 303 | 303 | 303 | 10 |
| 10:53 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 10:52 | 303.5 | 303.5 | 304 | 303.5 | 18 |
| 10:51 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 10:50 | 303.5 | 303.5 | 303.5 | 303.5 | 3 |
| 10:49 | 303.5 | 304 | 304 | 303.5 | 4 |
| 10:48 | 304 | 304 | 304 | 304 | 41 |
| 10:47 | 306 | 306 | 306 | 306 | 0 |
| 10:46 | 306 | 306 | 306 | 306 | 0 |
| 10:45 | 306 | 306 | 306 | 306 | 0 |
| 10:44 | 306 | 306 | 306 | 306 | 3 |
| 10:43 | 306 | 306 | 306 | 306 | 0 |
| 10:42 | 306 | 306 | 306 | 306 | 7 |
| 10:41 | 305 | 305 | 305 | 305 | 0 |
| 10:40 | 305 | 305 | 305 | 305 | 0 |
| 10:39 | 305 | 305 | 305 | 305 | 0 |
| 10:38 | 305 | 305 | 305 | 305 | 0 |
| 10:37 | 305 | 305 | 305 | 305 | 4 |
| 10:36 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 10:35 | 305.5 | 305 | 305.5 | 305 | 15 |
| 10:34 | 306 | 306 | 306 | 306 | 0 |
| 10:33 | 306 | 306 | 306 | 306 | 0 |
| 10:32 | 306 | 306 | 306 | 306 | 0 |
| 10:31 | 306 | 306 | 306 | 306 | 9 |
| 10:30 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:29 | 306.5 | 307 | 307 | 306.5 | 13 |
| 10:28 | 306.5 | 306.5 | 306.5 | 306.5 | 17 |
| 10:27 | 306.5 | 306.5 | 306.5 | 306.5 | 1 |
| 10:26 | 307 | 307 | 307 | 307 | 1 |
| 10:25 | 306.5 | 306.5 | 307 | 306.5 | 18 |
| 10:24 | 306 | 306 | 306 | 306 | 3 |
| 10:23 | 306.5 | 306 | 306.5 | 306 | 10 |
| 10:22 | 306.5 | 306.5 | 306.5 | 306.5 | 26 |
| 10:21 | 305.5 | 305 | 305.5 | 305 | 10 |
| 10:20 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:19 | 304.5 | 304.5 | 304.5 | 304.5 | 7 |
| 10:18 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:17 | 304.5 | 304.5 | 304.5 | 304.5 | 3 |
| 10:16 | 304.5 | 305 | 305 | 304.5 | 8 |
| 10:15 | 305 | 305 | 305 | 305 | 0 |
| 10:14 | 305 | 305 | 305 | 305 | 0 |
| 10:13 | 305 | 305 | 305 | 305 | 0 |
| 10:12 | 305 | 305 | 305 | 305 | 3 |
| 10:11 | 305 | 305 | 305 | 305 | 7 |
| 10:10 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 10:09 | 305.5 | 305 | 305.5 | 305 | 8 |
| 10:08 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:07 | 304.5 | 305 | 305 | 304.5 | 8 |
| 10:06 | 305 | 305 | 305 | 305 | 6 |
| 10:05 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:04 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:03 | 304.5 | 304.5 | 304.5 | 304.5 | 2 |
| 10:02 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:01 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:00 | 304.5 | 305 | 305 | 304 | 20 |
| 09:59 | 305 | 305 | 305 | 305 | 4 |
| 09:58 | 305 | 305 | 305 | 305 | 3 |
| 09:57 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:56 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:55 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:54 | 304.5 | 304.5 | 304.5 | 304.5 | 38 |
| 09:53 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:52 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:51 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:50 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:49 | 304.5 | 304.5 | 304.5 | 304.5 | 11 |
| 09:48 | 304 | 304 | 304 | 304 | 3 |
| 09:47 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:46 | 304.5 | 304.5 | 304.5 | 304.5 | 13 |
| 09:45 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:44 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 09:43 | 304.5 | 304.5 | 304.5 | 304.5 | 25 |
| 09:42 | 303 | 303 | 303 | 303 | 0 |
| 09:41 | 303 | 303 | 303 | 303 | 7 |
| 09:40 | 303 | 303 | 303 | 303 | 15 |
| 09:39 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 09:38 | 302.5 | 302.5 | 302.5 | 302.5 | 16 |
| 09:37 | 302 | 303.5 | 303.5 | 302 | 74 |
| 09:36 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 09:35 | 305 | 305 | 305 | 305 | 9 |
| 09:34 | 304 | 304 | 304 | 304 | 11 |
| 09:33 | 305.5 | 305 | 305.5 | 305 | 18 |
| 09:32 | 305 | 304 | 305 | 304 | 23 |
| 09:31 | 304 | 303 | 304 | 303 | 43 |
| 09:30 | 303 | 303 | 303.5 | 303 | 36 |
| 09:29 | 303 | 304 | 304 | 303 | 43 |
| 09:28 | 304.5 | 305 | 305 | 304.5 | 13 |
| 09:27 | 304 | 304.5 | 304.5 | 304 | 23 |
| 09:26 | 304 | 305 | 305.5 | 304 | 83 |
| 09:25 | 305 | 306.5 | 306.5 | 305 | 58 |
| 09:24 | 306.5 | 306.5 | 306.5 | 306.5 | 8 |
| 09:23 | 307 | 307 | 307 | 307 | 13 |
| 09:22 | 307.5 | 307.5 | 307.5 | 307.5 | 8 |
| 09:21 | 307 | 307 | 307 | 307 | 9 |
| 09:20 | 307 | 307 | 307 | 307 | 14 |
| 09:19 | 306.5 | 307 | 307 | 306.5 | 19 |
| 09:18 | 307 | 307.5 | 307.5 | 307 | 6 |
| 09:17 | 307 | 308 | 308 | 307 | 22 |
| 09:16 | 308 | 307.5 | 308 | 307.5 | 12 |
| 09:15 | 308.5 | 309 | 309 | 308 | 14 |
| 09:14 | 309 | 311 | 311 | 309 | 24 |
| 09:13 | 311.5 | 312 | 312.5 | 311.5 | 24 |
| 09:12 | 311.5 | 311.5 | 311.5 | 311.5 | 29 |
| 09:11 | 312 | 312.5 | 312.5 | 312 | 12 |
| 09:10 | 312 | 314.5 | 314.5 | 312 | 32 |
| 09:09 | 313.5 | 313 | 316 | 313 | 137 |
| 09:08 | 311.5 | 311.5 | 312.5 | 311 | 68 |
| 09:07 | 310.5 | 307.5 | 310.5 | 307.5 | 65 |
| 09:06 | 307.5 | 307.5 | 307.5 | 307.5 | 17 |
| 09:05 | 307 | 307 | 307 | 307 | 7 |
| 09:04 | 307 | 307 | 307 | 307 | 18 |
| 09:03 | 305 | 308 | 308 | 305 | 82 |
| 09:02 | 308.5 | 307 | 309 | 306.5 | 57 |
| 09:01 | 307 | 312 | 312 | 305.5 | 280 |
上市
| 指數 |
41368.21 |
昨收 |
40020.82 |
| 漲跌 |
1347.39 |
高點 |
41606.91 |
| 漲跌幅 |
3.37 |
低點 |
40263.18 |
| 成交金額 |
10146.26億 |
成交張數 |
12554595(張) |
| 5日均價 |
40802.46 |
5日均量 |
14185691(張) |
| 10日均價 |
41261.29 |
10日均量 |
15288018(張) |
| 30日均價 |
38971.20 |
30日均量 |
13845626(張) |
上櫃
| 指數 |
409.80 |
昨收 |
396.42 |
| 漲跌 |
13.38 |
高點 |
411.91 |
| 漲跌幅 |
3.38 |
低點 |
399.67 |
| 成交金額 |
2314.96億 |
成交張數 |
2458671(張) |
| 5日均價 |
408.40 |
5日均量 |
2676203(張) |
| 10日均價 |
413.61 |
10日均量 |
2839984(張) |
| 30日均價 |
388.34 |
30日均量 |
2781113(張) |