成交	458.00	昨收	467.00
漲跌	-9.00	開盤	467.00
漲跌幅	-1.93%	最高	473.00
買進	458.00	最低	457.50
賣出	458.50	單量	4
漲停價	513.00	總量	3531
跌停價	420.50	昨量	4823

委買價	委買量	委賣價	委賣量
458.00	102	458.50	4
457.50	25	459.00	5
457.00	35	459.50	12
456.50	23	460.00	177
456.00	27	460.50	11

時間	成交	開	高	低	量
13:30	458	458	458	458	249
13:29	458.5	458.5	458.5	458.5	0
13:28	458.5	458.5	458.5	458.5	0
13:27	458.5	458.5	458.5	458.5	0
13:26	458.5	458.5	458.5	458.5	0
13:25	458.5	458.5	458.5	458.5	16
13:24	458.5	458.5	458.5	458.5	22
13:23	459	458.5	459	458.5	21
13:22	459	459	459	459	9
13:21	459	459	459	459	14
13:20	459	459.5	459.5	459	9
13:19	459.5	459.5	459.5	459.5	10
13:18	459.5	459.5	459.5	459.5	4
13:17	459.5	459.5	459.5	459.5	9
13:16	459.5	459.5	459.5	459.5	5
13:15	459.5	459	459.5	459	8
13:14	459	459	459	459	4
13:13	459	459.5	459.5	459	40
13:12	458.5	458.5	458.5	458.5	3
13:11	458.5	458	458.5	458	13
13:10	458	458	458	458	9
13:09	458.5	458.5	458.5	458.5	4
13:08	458.5	458	458.5	458	29
13:07	458.5	458.5	458.5	458.5	0
13:06	458.5	458.5	458.5	458.5	4
13:05	459	459	459	459	3
13:04	459	459	459	459	0
13:03	459	459	459	459	27
13:02	460	460	460	460	0
13:01	460	460	460	460	72
13:00	460	459.5	460	459.5	6
12:59	460	460	460	460	1
12:58	460	459	460	459	31
12:57	459	459.5	459.5	459	15
12:56	459.5	459.5	459.5	459.5	0
12:55	459.5	459.5	459.5	459.5	0
12:54	459.5	459.5	459.5	459.5	2
12:53	459.5	459.5	459.5	459.5	3
12:52	459.5	459.5	459.5	459.5	7
12:51	460	459.5	460	459.5	6
12:50	459.5	459.5	459.5	459.5	4
12:49	459.5	459.5	460	459.5	4
12:48	459.5	460	460	459.5	3
12:47	460	459.5	460	459.5	5
12:46	460	459.5	460	459.5	6
12:45	460	460	460	460	0
12:44	460	459	460	459	2
12:43	459	460	460	459	6
12:42	459.5	459.5	459.5	459.5	7
12:41	459.5	459	459.5	459	18
12:40	459	458	459	458	11
12:39	458	458	458	458	9
12:38	458.5	459	459.5	458.5	15
12:37	459	459	459	459	22
12:36	459.5	459.5	459.5	459.5	0
12:35	459.5	460	460	459.5	4
12:34	459.5	459.5	459.5	459.5	2
12:33	459.5	459.5	460	459	22
12:32	459	459.5	459.5	459	3
12:31	459.5	459.5	459.5	459.5	2
12:30	459	459	459	459	3
12:29	459	459	459	458.5	18
12:28	458.5	459	459	458.5	7
12:27	459	459	459	459	0
12:26	459	458	459	458	3
12:25	459	458	459	458	8
12:24	458.5	458	458.5	458	21
12:23	457.5	458	458	457.5	43
12:22	458.5	458.5	458.5	458	49
12:21	459	460	460.5	459	118
12:20	460.5	461	461	460.5	36
12:19	461	461	461	461	25
12:18	461	461.5	462	461	20
12:17	462	461.5	462	461.5	6
12:16	461.5	462	462	461.5	7
12:15	462	462	462	462	4
12:14	462	462	462	462	7
12:13	463	462	463	462	7
12:12	462	462.5	462.5	462	6
12:11	462.5	461.5	462.5	461.5	22
12:10	461.5	462	462	461.5	6
12:09	462	462	462	461.5	10
12:08	462	462.5	462.5	462	15
12:07	462.5	462	462.5	461.5	16
12:06	462	462	462	462	7
12:05	462	462	462.5	462	13
12:04	462	462.5	462.5	462	3
12:03	462	462	462.5	462	7
12:02	462	462	462.5	461.5	29
12:01	462	462	462	462	32
12:00	462	462.5	462.5	462	3
11:59	462	462.5	462.5	462	7
11:58	462.5	462.5	462.5	462.5	7
11:57	462.5	462.5	462.5	462.5	13
11:56	462.5	462.5	463	462.5	10
11:55	463	462.5	463	462.5	4
11:54	462.5	463	463.5	462.5	16
11:53	463.5	463	463.5	463	6
11:52	463	463	463	463	3
11:51	463.5	463.5	463.5	463.5	1
11:50	463	463	463	463	2
11:49	463	463	463	463	3
11:48	463.5	463.5	463.5	463.5	14
11:47	464	464	464	464	3
11:46	464	464	464	464	1
11:45	464	464	464	464	5
11:44	464	463	464	463	5
11:43	463	463.5	463.5	463	3
11:42	463	463	463.5	463	4
11:41	463	463	463	462.5	16
11:40	462.5	462.5	462.5	462.5	1
11:39	463	463	463	463	8
11:38	463	463	463	463	5
11:37	463	463.5	463.5	463	18
11:36	463.5	464.5	464.5	463.5	27
11:35	464.5	464.5	464.5	464.5	3
11:34	464.5	465	465	464.5	11
11:33	465	465.5	465.5	465	5
11:32	465.5	465.5	465.5	465	25
11:31	466	466	466	466	8
11:30	467	467	467	467	0
11:29	467	467.5	467.5	467	14
11:28	467.5	467.5	467.5	467.5	25
11:27	468	468	468	468	0
11:26	468	468	468	468	0
11:25	468	468	468	468	0
11:24	468	468	468	468	0
11:23	468	468	468	468	0
11:22	468	468	468	468	0
11:21	468	468	468	468	1
11:20	468	468	468	468	9
11:19	468	468	468	468	0
11:18	468	468	468	468	0
11:17	468	468	468	468	0
11:16	468	468	468	468	0
11:15	468	468	468	468	5
11:14	468	468	468	468	0
11:13	468	468	468	468	1
11:12	468	468	468	468	1
11:11	468.5	468	468.5	468	5
11:10	467.5	467.5	467.5	467.5	0
11:09	467.5	467.5	467.5	467.5	6
11:08	468	468	468	468	0
11:07	468	468	468	468	0
11:06	468	468	468	468	2
11:05	468	468	468	468	2
11:04	468	468	468	468	6
11:03	468	468	468	468	0
11:02	468	468	468	468	22
11:01	466.5	466.5	466.5	466.5	2
11:00	466	466	466	466	0
10:59	466	464.5	466	464.5	22
10:58	464	464	464	464	20
10:57	464.5	464.5	464.5	464.5	0
10:56	464.5	464.5	464.5	464.5	0
10:55	464.5	464.5	464.5	464.5	0
10:54	464.5	464.5	464.5	464.5	0
10:53	464.5	464.5	464.5	464.5	0
10:52	464.5	464.5	464.5	464.5	27
10:51	463	463	463	463	35
10:50	462.5	462.5	462.5	462.5	32
10:49	463	463.5	463.5	463	101
10:48	464.5	464.5	464.5	464.5	16
10:47	465.5	465.5	465.5	465.5	4
10:46	465	465	465	465	0
10:45	465	465	465	465	62
10:44	465.5	465.5	465.5	465.5	0
10:43	465.5	465.5	465.5	465.5	0
10:42	465.5	465.5	465.5	465.5	0
10:41	465.5	465.5	465.5	465.5	0
10:40	465.5	465.5	465.5	465	8
10:39	465.5	465.5	465.5	465.5	0
10:38	465.5	465.5	465.5	465.5	9
10:37	465.5	465.5	465.5	465.5	2
10:36	466	466	466	466	0
10:35	466	466	466	466	3
10:34	466.5	466.5	466.5	466.5	0
10:33	466.5	466.5	466.5	466.5	2
10:32	466	466	466	466	4
10:31	466	466	466	466	0
10:30	466	466	466	466	2
10:29	466	466	466	466	0
10:28	466	466	466	466	2
10:27	466	466	466	466	13
10:26	467	467	467	467	0
10:25	467	467	467	467	26
10:24	466	466	466	466	21
10:23	466	466	466	466	0
10:22	466	466	466	466	10
10:21	466	466	466	466	0
10:20	466	466	466	466	5
10:19	466.5	466.5	466.5	466.5	0
10:18	466.5	466.5	466.5	466.5	10
10:17	466.5	466.5	466.5	466.5	0
10:16	466.5	466.5	466.5	466.5	0
10:15	466.5	466.5	466.5	466.5	0
10:14	466.5	466.5	466.5	466.5	0
10:13	466.5	466.5	466.5	466.5	13
10:12	466	466	466	466	5
10:11	466.5	466.5	466.5	466.5	5
10:10	467	467	467	467	0
10:09	467	467	467	467	9
10:08	467	467	467	467	2
10:07	467	466	467	465.5	66
10:06	467.5	468	468	467.5	13
10:05	467.5	467.5	467.5	467.5	8
10:04	467	467	467	467	0
10:03	467	467	467	467	24
10:02	469	469	469	469	0
10:01	469	469	469	469	2
10:00	469	469	469	469	13
09:59	469	469	469	469	0
09:58	469	469	469	469	0
09:57	469	469	469	469	4
09:56	468.5	468.5	468.5	468.5	0
09:55	468.5	468	468.5	468	13
09:54	467.5	469	469	467.5	31
09:53	469	469	469	469	0
09:52	469	469	469	469	7
09:51	468.5	469	469	468.5	33
09:50	471	470.5	471	470.5	11
09:49	471	471.5	471.5	471	16
09:48	472	472	472	472	0
09:47	472	472	472	472	10
09:46	471.5	472.5	472.5	471.5	6
09:45	472.5	472.5	472.5	472.5	16
09:44	472	472	472	472	0
09:43	472	472.5	472.5	472	23
09:42	472.5	472.5	472.5	472.5	16
09:41	471.5	471.5	471.5	471.5	0
09:40	471.5	471.5	471.5	471.5	23
09:39	471	471	471	471	0
09:38	471	471	471	471	16
09:37	470.5	470.5	470.5	470.5	0
09:36	470.5	470.5	470.5	470.5	0
09:35	470.5	470.5	470.5	470.5	27
09:34	470	470	470	470	0
09:33	470	471	471	470	27
09:32	471.5	471.5	471.5	471	34
09:31	472	471.5	472	471.5	85
09:30	473	473	473	472.5	67
09:29	471.5	471.5	472	471	76
09:28	471.5	467.5	471.5	467.5	68
09:27	468.5	468	468.5	467.5	34
09:26	467	467	467	467	22
09:25	466.5	466.5	466.5	466.5	8
09:24	466.5	466	466.5	466	14
09:23	466	466	466	465.5	11
09:22	466.5	466	466.5	466	10
09:21	466	465	466	465	12
09:20	465.5	465	465.5	465	10
09:19	464.5	464.5	464.5	464.5	4
09:18	464.5	465	465	464.5	24
09:17	464.5	464.5	464.5	464.5	0
09:16	464.5	464.5	464.5	464.5	18
09:15	465	465	465	465	8
09:14	465	465	465	465	6
09:13	465	465	465	465	4
09:12	465	465.5	465.5	465	16
09:11	465.5	465.5	465.5	465.5	11
09:10	465	464.5	465	464.5	7
09:09	464.5	466	466	464.5	59
09:08	466.5	467.5	467.5	466.5	20
09:07	466.5	467	467	466.5	44
09:06	466.5	466.5	466.5	466.5	28
09:05	464.5	464.5	465	463.5	43
09:04	464.5	464	464.5	464	59
09:03	462.5	463.5	463.5	462.5	27
09:02	464	466.5	466.5	463.5	148
09:01	468	467	468	467	94

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)