成交	33.20	昨收	33.65
漲跌	-0.45	開盤	33.85
漲跌幅	-1.34%	最高	34.20
買進	33.20	最低	33.00
賣出	33.40	單量	3
漲停價	37.00	總量	1624
跌停價	30.30	昨量	3822

委買價	委買量	委賣價	委賣量
33.20	12	33.40	1
33.15	14	33.45	1
33.10	36	33.65	4
33.05	38	33.70	3
33.00	97	33.75	2

時間	成交	開	高	低	量
13:30	33.2	33.2	33.2	33.2	180
13:29	33.4	33.4	33.4	33.4	0
13:28	33.4	33.4	33.4	33.4	0
13:27	33.4	33.4	33.4	33.4	0
13:26	33.4	33.4	33.4	33.4	0
13:25	33.4	33.4	33.4	33.4	0
13:24	33.4	33.25	33.4	33.25	11
13:23	33.2	33.35	33.35	33.2	34
13:22	33.35	33.35	33.35	33.35	7
13:21	33.35	33.35	33.35	33.35	2
13:20	33.35	33.3	33.4	33.3	9
13:19	33.35	33.35	33.35	33.35	5
13:18	33.4	33.35	33.4	33.35	10
13:17	33.35	33.35	33.35	33.35	6
13:16	33.3	33.3	33.3	33.3	4
13:15	33.25	33.25	33.25	33.25	9
13:14	33.25	33.25	33.25	33.25	4
13:13	33.3	33.3	33.3	33.3	0
13:12	33.3	33.3	33.3	33.3	7
13:11	33.3	33.3	33.3	33.3	1
13:10	33.3	33.3	33.3	33.3	5
13:09	33.3	33.3	33.3	33.3	19
13:08	33.35	33.35	33.35	33.35	6
13:07	33.35	33.35	33.35	33.35	0
13:06	33.35	33.35	33.35	33.35	2
13:05	33.35	33.35	33.35	33.35	2
13:04	33.35	33.35	33.35	33.35	7
13:03	33.4	33.4	33.4	33.4	0
13:02	33.4	33.4	33.4	33.4	0
13:01	33.4	33.4	33.45	33.4	7
13:00	33.4	33.4	33.4	33.4	1
12:59	33.4	33.4	33.4	33.4	2
12:58	33.4	33.4	33.4	33.4	5
12:57	33.45	33.45	33.45	33.45	2
12:56	33.4	33.4	33.4	33.4	0
12:55	33.4	33.4	33.4	33.4	1
12:54	33.4	33.4	33.4	33.4	2
12:53	33.45	33.5	33.5	33.45	7
12:52	33.55	33.55	33.55	33.55	2
12:51	33.55	33.55	33.55	33.55	3
12:50	33.55	33.4	33.6	33.4	17
12:49	33.35	33.35	33.35	33.35	0
12:48	33.35	33.35	33.35	33.35	0
12:47	33.35	33.35	33.35	33.35	6
12:46	33.35	33.4	33.4	33.35	6
12:45	33.35	33.35	33.35	33.35	6
12:44	33.4	33.4	33.4	33.4	3
12:43	33.4	33.4	33.4	33.4	1
12:42	33.4	33.4	33.4	33.4	2
12:41	33.4	33.4	33.4	33.4	1
12:40	33.4	33.4	33.4	33.4	11
12:39	33.4	33.4	33.4	33.4	1
12:38	33.45	33.45	33.45	33.45	1
12:37	33.45	33.45	33.45	33.45	9
12:36	33.5	33.5	33.5	33.5	21
12:35	33.55	33.55	33.55	33.55	0
12:34	33.55	33.55	33.55	33.55	0
12:33	33.55	33.55	33.55	33.55	1
12:32	33.55	33.55	33.55	33.55	1
12:31	33.55	33.55	33.55	33.55	5
12:30	33.55	33.55	33.55	33.55	4
12:29	33.55	33.55	33.55	33.55	0
12:28	33.55	33.55	33.55	33.55	0
12:27	33.55	33.55	33.55	33.55	2
12:26	33.6	33.6	33.6	33.6	1
12:25	33.6	33.6	33.6	33.6	1
12:24	33.6	33.6	33.6	33.6	0
12:23	33.6	33.6	33.6	33.6	0
12:22	33.6	33.6	33.6	33.6	1
12:21	33.6	33.6	33.6	33.6	1
12:20	33.55	33.55	33.55	33.55	0
12:19	33.55	33.55	33.55	33.55	1
12:18	33.55	33.55	33.55	33.55	0
12:17	33.55	33.55	33.55	33.55	1
12:16	33.55	33.55	33.55	33.55	1
12:15	33.55	33.55	33.55	33.55	6
12:14	33.55	33.55	33.55	33.55	1
12:13	33.6	33.6	33.6	33.6	1
12:12	33.6	33.6	33.6	33.6	1
12:11	33.65	33.65	33.65	33.65	0
12:10	33.65	33.65	33.65	33.65	0
12:09	33.65	33.65	33.65	33.65	1
12:08	33.65	33.65	33.65	33.65	1
12:07	33.7	33.7	33.7	33.7	13
12:06	33.7	33.7	33.7	33.7	4
12:05	33.7	33.7	33.7	33.7	8
12:04	33.75	33.75	33.75	33.75	1
12:03	33.75	33.75	33.75	33.75	1
12:02	33.75	33.75	33.75	33.75	0
12:01	33.75	33.75	33.75	33.75	0
12:00	33.75	33.75	33.75	33.75	0
11:59	33.75	33.75	33.75	33.75	3
11:58	33.8	33.8	33.8	33.8	1
11:57	33.8	33.8	33.8	33.8	0
11:56	33.8	33.8	33.8	33.8	2
11:55	33.8	33.7	33.8	33.7	6
11:54	33.6	33.55	33.6	33.55	34
11:53	33.55	33.55	33.55	33.55	7
11:52	33.55	33.6	33.6	33.55	4
11:51	33.6	33.65	33.65	33.6	2
11:50	33.65	33.65	33.65	33.65	3
11:49	33.7	33.7	33.7	33.7	0
11:48	33.7	33.7	33.7	33.7	3
11:47	33.75	33.75	33.75	33.75	0
11:46	33.75	33.75	33.75	33.75	1
11:45	33.75	33.75	33.75	33.75	0
11:44	33.75	33.8	33.8	33.75	2
11:43	33.8	33.8	33.8	33.8	1
11:42	33.8	33.8	33.8	33.8	3
11:41	33.8	33.75	33.8	33.75	2
11:40	33.75	33.8	33.8	33.75	13
11:39	33.85	33.85	33.85	33.85	2
11:38	33.9	33.9	33.9	33.9	6
11:37	33.85	33.85	33.85	33.85	0
11:36	33.85	33.85	33.85	33.85	2
11:35	33.85	33.8	33.85	33.8	5
11:34	33.8	33.8	33.8	33.8	1
11:33	33.8	33.8	33.8	33.8	0
11:32	33.8	33.8	33.8	33.8	5
11:31	33.8	33.8	33.8	33.8	1
11:30	33.8	33.8	33.8	33.8	3
11:29	33.8	33.8	33.8	33.8	7
11:28	33.75	33.75	33.75	33.75	4
11:27	33.85	33.85	33.85	33.85	4
11:26	33.9	33.95	33.95	33.9	15
11:25	34	34	34	34	0
11:24	34	33.95	34	33.95	7
11:23	33.95	33.95	33.95	33.95	2
11:22	34.05	34.05	34.05	34.05	2
11:21	34	33.95	34.05	33.95	8
11:20	33.9	33.65	34.2	33.65	90
11:19	33.6	33.6	33.6	33.6	3
11:18	33.6	33.6	33.6	33.6	0
11:17	33.6	33.6	33.6	33.6	3
11:16	33.65	33.5	33.65	33.5	10
11:15	33.5	33.5	33.5	33.5	0
11:14	33.5	33.5	33.5	33.5	0
11:13	33.5	33.5	33.5	33.5	1
11:12	33.5	33.5	33.5	33.5	4
11:11	33.5	33.5	33.5	33.5	0
11:10	33.5	33.5	33.5	33.5	4
11:09	33.5	33.5	33.55	33.5	9
11:08	33.55	33.5	33.6	33.5	21
11:07	33.4	33.4	33.4	33.4	0
11:06	33.4	33.4	33.4	33.4	0
11:05	33.4	33.4	33.4	33.4	0
11:04	33.4	33.4	33.4	33.4	39
11:03	33.3	33.3	33.3	33.3	0
11:02	33.3	33.3	33.3	33.3	0
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	0
10:57	33.3	33.3	33.3	33.3	0
10:56	33.3	33.3	33.3	33.3	0
10:55	33.3	33.3	33.3	33.3	1
10:54	33.3	33.3	33.3	33.3	2
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	3
10:50	33.15	33.15	33.15	33.15	2
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	1
10:46	33.25	33.25	33.25	33.25	1
10:45	33.3	33.3	33.3	33.3	0
10:44	33.3	33.3	33.3	33.3	0
10:43	33.3	33.3	33.3	33.3	2
10:42	33.3	33.3	33.3	33.3	11
10:41	33.3	33.3	33.3	33.3	0
10:40	33.3	33.3	33.3	33.3	0
10:39	33.3	33.3	33.3	33.3	1
10:38	33.3	33.3	33.3	33.3	0
10:37	33.3	33.3	33.3	33.3	0
10:36	33.3	33.3	33.3	33.3	0
10:35	33.3	33.3	33.3	33.3	4
10:34	33.35	33.3	33.35	33.3	6
10:33	33.25	33.25	33.25	33.25	0
10:32	33.25	33.25	33.25	33.25	0
10:31	33.25	33.25	33.25	33.25	0
10:30	33.25	33.25	33.25	33.25	0
10:29	33.25	33.25	33.25	33.25	0
10:28	33.25	33.25	33.25	33.25	9
10:27	33.1	33.1	33.1	33.1	1
10:26	33.15	33.15	33.15	33.15	0
10:25	33.15	33.15	33.15	33.15	2
10:24	33.15	33.1	33.15	33.1	3
10:23	33.2	33.2	33.2	33.2	1
10:22	33.15	33.15	33.15	33.15	2
10:21	33.25	33.25	33.25	33.25	0
10:20	33.25	33.25	33.25	33.25	5
10:19	33.25	33.25	33.25	33.25	6
10:18	33.25	33.25	33.25	33.25	1
10:17	33.25	33.25	33.25	33.25	5
10:16	33.15	33.15	33.15	33.15	16
10:15	33.05	33.05	33.05	33.05	15
10:14	33.05	33.05	33.05	33.05	10
10:13	33.1	33.1	33.1	33.1	6
10:12	33.1	33.1	33.1	33.1	44
10:11	33.2	33.2	33.2	33.2	0
10:10	33.2	33.2	33.2	33.2	0
10:09	33.2	33.25	33.25	33.2	2
10:08	33.25	33.25	33.25	33.25	0
10:07	33.25	33.25	33.25	33.25	3
10:06	33.25	33.25	33.25	33.25	0
10:05	33.25	33.25	33.25	33.25	0
10:04	33.25	33.25	33.25	33.25	0
10:03	33.25	33.25	33.25	33.25	6
10:02	33.25	33.25	33.25	33.25	0
10:01	33.25	33.2	33.25	33.2	4
10:00	33.25	33.25	33.25	33.25	3
09:59	33.25	33.25	33.25	33.25	4
09:58	33.25	33.25	33.25	33.25	0
09:57	33.25	33.25	33.25	33.25	6
09:56	33.25	33.25	33.25	33.25	0
09:55	33.25	33.25	33.25	33.25	0
09:54	33.25	33.25	33.25	33.25	0
09:53	33.25	33.25	33.25	33.25	6
09:52	33.25	33.25	33.25	33.25	0
09:51	33.25	33.3	33.3	33.25	4
09:50	33.3	33.3	33.3	33.3	6
09:49	33.35	33.35	33.35	33.35	12
09:48	33.4	33.4	33.4	33.4	0
09:47	33.4	33.4	33.4	33.4	0
09:46	33.4	33.4	33.4	33.4	0
09:45	33.4	33.4	33.4	33.4	0
09:44	33.4	33.4	33.4	33.4	2
09:43	33.45	33.3	33.45	33.3	10
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.25	33.25	33.2	11
09:40	33.3	33.3	33.3	33.3	8
09:39	33.2	33.2	33.2	33.2	0
09:38	33.2	33.2	33.2	33.2	12
09:37	33.25	33.25	33.25	33.25	35
09:36	33.35	33.35	33.35	33.35	0
09:35	33.35	33.35	33.35	33.35	4
09:34	33.3	33.3	33.3	33.3	5
09:33	33.35	33.35	33.35	33.35	10
09:32	33.4	33.4	33.4	33.4	3
09:31	33.4	33.4	33.4	33.4	2
09:30	33.4	33.35	33.4	33.35	4
09:29	33.3	33.3	33.3	33.3	13
09:28	33.35	33.35	33.35	33.35	1
09:27	33.35	33.4	33.4	33.35	6
09:26	33.4	33.4	33.4	33.4	3
09:25	33.4	33.4	33.4	33.4	1
09:24	33.4	33.35	33.4	33.35	37
09:23	33.35	33.45	33.45	33.35	14
09:22	33.45	33.5	33.5	33.45	15
09:21	33.55	33.55	33.55	33.55	1
09:20	33.65	33.7	33.7	33.65	3
09:19	33.7	33.5	33.7	33.5	11
09:18	33.45	33.45	33.45	33.45	0
09:17	33.45	33.45	33.45	33.45	1
09:16	33.45	33.55	33.55	33.45	13
09:15	33.55	33.6	33.65	33.55	11
09:14	33.6	33.6	33.6	33.6	4
09:13	33.65	33.65	33.7	33.65	7
09:12	33.65	33.7	33.7	33.65	3
09:11	33.65	33.55	33.7	33.55	16
09:10	33.4	33.25	33.45	33.25	26
09:09	33.25	33.4	33.4	33.25	61
09:08	33.45	33.45	33.45	33.45	9
09:07	33.45	33.5	33.5	33.45	23
09:06	33.5	33.5	33.5	33.5	3
09:05	33.5	33.5	33.5	33.5	1
09:04	33.45	33.55	33.55	33.4	21
09:03	33.5	33.4	33.5	33.3	19
09:02	33.3	33.65	33.65	33.3	82
09:01	33.65	33.85	33.85	33.55	47

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)