成交	15.90	昨收	16.80
漲跌	-0.90	開盤	15.40
漲跌幅	-5.36%	最高	16.20
買進	15.85	最低	15.15
賣出	15.90	單量	2
漲停價	18.45	總量	317
跌停價	15.15	昨量	98

委買價	委買量	委賣價	委賣量
15.85	1	15.90	13
15.80	2	15.95	3
15.75	1	16.00	6
15.65	2	16.35	1
15.60	10	16.40	1

時間	成交	開	高	低	量
13:30	15.9	15.9	15.9	15.9	4
13:29	15.9	15.9	15.9	15.9	0
13:28	15.9	15.9	15.9	15.9	0
13:27	15.9	15.9	15.9	15.9	0
13:26	15.9	15.9	15.9	15.9	0
13:25	15.9	15.9	15.9	15.9	1
13:24	15.9	15.9	15.9	15.9	22
13:23	15.7	15.7	15.7	15.7	0
13:22	15.7	15.7	15.7	15.7	0
13:21	15.7	15.7	15.7	15.7	0
13:20	15.7	15.7	15.7	15.7	0
13:19	15.7	15.7	15.7	15.7	0
13:18	15.7	15.7	15.7	15.7	0
13:17	15.7	15.7	15.7	15.7	0
13:16	15.7	15.7	15.7	15.7	0
13:15	15.7	15.7	15.7	15.7	0
13:14	15.7	15.7	15.7	15.7	0
13:13	15.7	15.7	15.7	15.7	0
13:12	15.7	15.7	15.7	15.7	0
13:11	15.7	15.7	15.7	15.7	0
13:10	15.7	15.7	15.7	15.7	0
13:09	15.7	15.7	15.7	15.7	0
13:08	15.7	15.7	15.7	15.7	0
13:07	15.7	15.7	15.7	15.7	0
13:06	15.7	15.7	15.7	15.7	0
13:05	15.7	15.7	15.7	15.7	0
13:04	15.7	15.7	15.7	15.7	0
13:03	15.7	15.7	15.7	15.7	0
13:02	15.7	15.7	15.7	15.7	0
13:01	15.7	15.7	15.7	15.7	0
13:00	15.7	15.7	15.7	15.7	10
12:59	15.3	15.3	15.3	15.3	2
12:58	15.7	15.7	15.7	15.7	0
12:57	15.7	15.7	15.7	15.7	1
12:56	15.65	15.65	15.65	15.65	0
12:55	15.65	15.65	15.65	15.65	0
12:54	15.65	15.6	15.65	15.6	16
12:53	15.4	15.4	15.4	15.4	0
12:52	15.4	15.4	15.4	15.4	0
12:51	15.4	15.4	15.4	15.4	0
12:50	15.4	15.4	15.4	15.4	0
12:49	15.4	15.4	15.4	15.4	0
12:48	15.4	15.4	15.4	15.4	0
12:47	15.4	15.4	15.4	15.4	0
12:46	15.4	15.4	15.4	15.4	0
12:45	15.4	15.4	15.4	15.4	0
12:44	15.4	15.4	15.4	15.4	0
12:43	15.4	15.4	15.4	15.4	0
12:42	15.4	15.4	15.4	15.4	0
12:41	15.4	15.4	15.4	15.4	0
12:40	15.4	15.4	15.4	15.4	4
12:39	15.3	15.3	15.3	15.3	0
12:38	15.3	15.3	15.3	15.3	0
12:37	15.3	15.3	15.3	15.3	0
12:36	15.3	15.3	15.3	15.3	0
12:35	15.3	15.3	15.3	15.3	0
12:34	15.3	15.3	15.3	15.3	0
12:33	15.3	15.3	15.3	15.3	0
12:32	15.3	15.3	15.3	15.3	0
12:31	15.3	15.3	15.3	15.3	0
12:30	15.3	15.3	15.3	15.3	0
12:29	15.3	15.3	15.3	15.3	0
12:28	15.3	15.3	15.3	15.3	0
12:27	15.3	15.3	15.3	15.3	7
12:26	15.5	15.5	15.5	15.5	0
12:25	15.5	15.5	15.5	15.5	0
12:24	15.5	15.5	15.5	15.5	0
12:23	15.5	15.5	15.5	15.5	0
12:22	15.5	15.5	15.5	15.5	0
12:21	15.5	15.5	15.5	15.5	0
12:20	15.5	15.5	15.5	15.5	0
12:19	15.5	15.5	15.5	15.5	0
12:18	15.5	15.5	15.5	15.5	0
12:17	15.5	15.5	15.5	15.5	0
12:16	15.5	15.5	15.5	15.5	2
12:15	15.15	15.15	15.15	15.15	0
12:14	15.15	15.15	15.15	15.15	0
12:13	15.15	15.15	15.15	15.15	0
12:12	15.15	15.15	15.15	15.15	2
12:11	15.2	15.2	15.2	15.2	1
12:10	15.15	15.15	15.15	15.15	0
12:09	15.15	15.15	15.15	15.15	0
12:08	15.15	15.15	15.15	15.15	0
12:07	15.15	15.15	15.15	15.15	5
12:06	15.15	15.15	15.15	15.15	0
12:05	15.15	15.15	15.15	15.15	0
12:04	15.15	15.15	15.15	15.15	0
12:03	15.15	15.25	15.25	15.15	49
12:02	15.2	15.2	15.2	15.2	0
12:01	15.2	15.2	15.2	15.2	0
12:00	15.2	15.2	15.2	15.2	0
11:59	15.2	15.2	15.2	15.2	0
11:58	15.2	15.2	15.2	15.2	0
11:57	15.2	15.2	15.2	15.2	0
11:56	15.2	15.2	15.2	15.2	0
11:55	15.2	15.2	15.2	15.2	0
11:54	15.2	15.2	15.2	15.2	0
11:53	15.2	15.2	15.2	15.2	0
11:52	15.2	15.2	15.2	15.2	0
11:51	15.2	15.2	15.2	15.2	0
11:50	15.2	15.2	15.2	15.2	0
11:49	15.2	15.2	15.2	15.2	0
11:48	15.2	15.2	15.2	15.2	0
11:47	15.2	15.2	15.2	15.2	1
11:46	15.2	15.2	15.2	15.2	0
11:45	15.2	15.2	15.2	15.2	0
11:44	15.2	15.2	15.2	15.2	0
11:43	15.2	15.2	15.2	15.2	0
11:42	15.2	15.2	15.2	15.2	0
11:41	15.2	15.2	15.2	15.2	0
11:40	15.2	15.2	15.2	15.2	0
11:39	15.2	15.2	15.2	15.2	0
11:38	15.2	15.2	15.2	15.2	0
11:37	15.2	15.2	15.2	15.2	2
11:36	15.2	15.2	15.2	15.2	0
11:35	15.2	15.2	15.2	15.2	0
11:34	15.2	15.2	15.2	15.2	1
11:33	15.2	15.2	15.2	15.2	0
11:32	15.2	15.2	15.2	15.2	8
11:31	15.2	15.2	15.2	15.2	0
11:30	15.2	15.2	15.2	15.2	0
11:29	15.2	15.2	15.2	15.2	0
11:28	15.2	15.2	15.2	15.2	0
11:27	15.2	15.2	15.2	15.2	0
11:26	15.2	15.2	15.2	15.2	0
11:25	15.2	15.2	15.2	15.2	0
11:24	15.2	15.2	15.2	15.2	0
11:23	15.2	15.2	15.2	15.2	0
11:22	15.2	15.2	15.2	15.2	0
11:21	15.2	15.2	15.2	15.2	0
11:20	15.2	15.2	15.2	15.2	0
11:19	15.2	15.2	15.2	15.2	0
11:18	15.2	15.2	15.2	15.2	1
11:17	15.2	15.2	15.2	15.2	0
11:16	15.2	15.2	15.2	15.2	0
11:15	15.2	15.2	15.2	15.2	37
11:14	15.25	15.25	15.25	15.25	0
11:13	15.25	15.25	15.25	15.25	0
11:12	15.25	15.25	15.25	15.25	0
11:11	15.25	15.25	15.25	15.25	0
11:10	15.25	15.25	15.25	15.25	0
11:09	15.25	15.25	15.25	15.25	0
11:08	15.25	15.25	15.25	15.25	0
11:07	15.25	15.25	15.25	15.25	0
11:06	15.25	15.25	15.25	15.25	0
11:05	15.25	15.3	15.3	15.25	20
11:04	15.45	15.45	15.45	15.45	0
11:03	15.45	15.45	15.45	15.45	0
11:02	15.45	15.45	15.45	15.45	0
11:01	15.45	15.45	15.45	15.45	0
11:00	15.45	15.45	15.45	15.45	0
10:59	15.45	15.45	15.45	15.45	0
10:58	15.45	15.45	15.45	15.45	0
10:57	15.45	15.45	15.45	15.45	0
10:56	15.45	15.45	15.45	15.45	0
10:55	15.45	15.45	15.45	15.45	0
10:54	15.45	15.45	15.45	15.45	0
10:53	15.45	15.45	15.45	15.45	14
10:52	15.5	15.5	15.5	15.5	0
10:51	15.5	15.5	15.5	15.5	0
10:50	15.5	15.5	15.5	15.5	0
10:49	15.5	15.5	15.5	15.5	0
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	1
10:46	15.5	15.55	15.55	15.5	5
10:45	15.8	15.8	15.8	15.8	0
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	9
10:41	16	16	16	16	0
10:40	16	16	16	16	0
10:39	16	16	16	16	0
10:38	16	16	16	16	0
10:37	16	16	16	16	0
10:36	16	16	16	16	0
10:35	16	16	16	16	0
10:34	16	16	16	16	0
10:33	16	16	16	16	0
10:32	16	16	16	16	0
10:31	16	16	16	16	0
10:30	16	16	16	16	0
10:29	16	16	16	16	0
10:28	16	16	16	16	0
10:27	16	16	16	16	0
10:26	16	16	16	16	0
10:25	16	16	16	16	0
10:24	16	16	16	16	0
10:23	16	16	16	16	0
10:22	16	16	16	16	0
10:21	16	16	16	16	0
10:20	16	16	16	16	0
10:19	16	16	16	16	0
10:18	16	16	16	16	0
10:17	16	16	16	16	0
10:16	16	16	16	16	0
10:15	16	16	16	16	0
10:14	16	16	16	16	0
10:13	16	16	16	16	0
10:12	16	16	16	16	0
10:11	16	16	16	16	0
10:10	16	16	16	16	0
10:09	16	16	16	16	0
10:08	16	16	16	16	0
10:07	16	16	16	16	0
10:06	16	16	16	16	0
10:05	16	16	16	16	0
10:04	16	16	16	16	0
10:03	16	16	16	16	0
10:02	16	16	16	16	11
10:01	16	16	16	16	0
10:00	16	16	16	16	0
09:59	16	16	16	16	15
09:58	16.2	16.2	16.2	16.2	0
09:57	16.2	16.2	16.2	16.2	0
09:56	16.2	16.2	16.2	16.2	0
09:55	16.2	16.2	16.2	16.2	0
09:54	16.2	16.2	16.2	16.2	0
09:53	16.2	16.2	16.2	16.2	0
09:52	16.2	16.2	16.2	16.2	0
09:51	16.2	16.2	16.2	16.2	0
09:50	16.2	16.2	16.2	16.2	0
09:49	16.2	16.2	16.2	16.2	0
09:48	16.2	16.2	16.2	16.2	0
09:47	16.2	16.2	16.2	16.2	0
09:46	16.2	16.2	16.2	16.2	0
09:45	16.2	16.2	16.2	16.2	0
09:44	16.2	16.2	16.2	16.2	0
09:43	16.2	16.2	16.2	16.2	0
09:42	16.2	16.2	16.2	16.2	0
09:41	16.2	16.2	16.2	16.2	0
09:40	16.2	16.35	16.35	16.2	15
09:39	16	16	16	16	0
09:38	16	16	16	16	0
09:37	16	16	16	16	0
09:36	16	16	16	16	0
09:35	16	16	16	16	0
09:34	16	16	16	16	0
09:33	16	16	16	16	0
09:32	16	16	16	16	0
09:31	16	16	16	16	0
09:30	16	16	16	16	0
09:29	16	16	16	16	0
09:28	16	16	16	16	0
09:27	16	16	16	16	0
09:26	16	16	16	16	0
09:25	16	16	16	16	0
09:24	16	16	16	16	0
09:23	16	16	16	16	0
09:22	16	16	16	16	0
09:21	16	16	16	16	0
09:20	16	16	16	16	0
09:19	16	16	16	16	0
09:18	16	16	16	16	0
09:17	16	16	16	16	0
09:16	16	16	16	16	0
09:15	16	16	16	16	0
09:14	16	16	16	16	0
09:13	16	16	16	16	0
09:12	16	16	16	16	0
09:11	16	16	16	16	0
09:10	16	16	16	16	1
09:09	15.25	15.25	15.25	15.25	0
09:08	15.25	15.25	15.25	15.25	0
09:07	15.25	15.25	15.25	15.25	0
09:06	15.25	15.25	15.25	15.25	0
09:05	15.25	15.4	15.4	15.25	20
09:04	15.25	15.25	15.25	15.25	0
09:03	15.25	15.25	15.25	15.25	30
09:02	15.25	15.25	15.25	15.25	0
09:01	15.25	15.25	15.25	15.25	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)