成交	43.05	昨收	45.60
漲跌	-2.55	開盤	46.20
漲跌幅	-5.59%	最高	46.25
買進	43.05	最低	41.75
賣出	43.10	單量	38
漲停價	50.10	總量	7327
跌停價	41.05	昨量	6799

委買價	委買量	委賣價	委賣量
43.05	3	43.10	3
43.00	15	43.15	14
42.95	15	43.20	11
42.90	27	43.25	5
42.85	11	43.30	16

時間	成交	開	高	低	量
13:30	43.05	43.05	43.05	43.05	483
13:29	43.1	43.1	43.1	43.1	0
13:28	43.1	43.1	43.1	43.1	0
13:27	43.1	43.1	43.1	43.1	0
13:26	43.1	43.1	43.1	43.1	0
13:25	43.1	43.05	43.1	43.05	34
13:24	43.1	42.95	43.1	42.9	49
13:23	42.9	42.95	42.95	42.9	10
13:22	42.95	42.9	42.95	42.85	31
13:21	42.9	42.9	42.95	42.9	17
13:20	42.9	42.95	43	42.9	59
13:19	42.9	42.9	42.95	42.9	44
13:18	42.9	42.85	42.9	42.85	10
13:17	42.9	42.75	42.9	42.75	48
13:16	42.75	42.7	42.75	42.7	17
13:15	42.7	42.7	42.75	42.7	17
13:14	42.7	42.75	42.75	42.7	21
13:13	42.7	42.75	42.75	42.7	31
13:12	42.75	42.85	42.9	42.75	27
13:11	42.9	42.85	42.95	42.85	19
13:10	42.85	42.9	42.9	42.85	18
13:09	42.9	42.9	42.9	42.9	14
13:08	42.9	43	43	42.9	36
13:07	43	43	43	43	5
13:06	43	43	43	43	12
13:05	43	43.05	43.05	43	13
13:04	43	43.1	43.1	43	12
13:03	43.05	43.1	43.1	43.05	9
13:02	43.1	43.15	43.15	43.1	13
13:01	43.15	43.1	43.15	43.05	26
13:00	43.1	43.15	43.15	43.1	17
12:59	43.15	43.1	43.15	43.1	31
12:58	43.1	43.05	43.1	43.05	11
12:57	43.1	43.1	43.15	43.1	26
12:56	43.15	42.95	43.2	42.9	74
12:55	42.95	42.9	42.95	42.9	35
12:54	42.85	42.75	42.85	42.75	24
12:53	42.75	42.65	42.75	42.65	13
12:52	42.65	42.7	42.7	42.65	11
12:51	42.7	42.75	42.75	42.7	8
12:50	42.8	42.8	42.85	42.6	35
12:49	42.85	42.75	42.85	42.75	31
12:48	42.75	42.55	42.75	42.5	61
12:47	42.55	42.5	42.55	42.5	24
12:46	42.45	42.4	42.45	42.4	6
12:45	42.4	42.4	42.4	42.4	4
12:44	42.4	42.4	42.45	42.4	8
12:43	42.45	42.5	42.5	42.4	12
12:42	42.55	42.6	42.6	42.55	3
12:41	42.6	42.6	42.6	42.6	10
12:40	42.6	42.45	42.6	42.45	43
12:39	42.45	42.45	42.45	42.45	4
12:38	42.45	42.5	42.5	42.45	2
12:37	42.5	42.55	42.55	42.5	7
12:36	42.5	42.5	42.55	42.5	18
12:35	42.45	42.35	42.45	42.35	49
12:34	42.35	42.35	42.35	42.35	1
12:33	42.35	42.35	42.35	42.35	3
12:32	42.35	42.4	42.4	42.35	3
12:31	42.4	42.4	42.4	42.4	11
12:30	42.4	42.4	42.4	42.4	9
12:29	42.4	42.4	42.4	42.35	19
12:28	42.4	42.4	42.4	42.35	21
12:27	42.35	42.15	42.35	42.15	76
12:26	42.15	42.15	42.15	42.15	2
12:25	42.15	42.15	42.15	42.15	5
12:24	42.15	42.15	42.15	42.15	1
12:23	42.15	42.15	42.15	42.15	3
12:22	42.1	42	42.1	42	15
12:21	42	42.05	42.05	42	13
12:20	42	42.05	42.05	42	2
12:19	42.05	42.05	42.05	42.05	3
12:18	42.05	42.05	42.05	42.05	1
12:17	42.05	42.05	42.05	42.05	4
12:16	42.05	42.05	42.05	42.05	1
12:15	42.15	42.15	42.15	42.15	1
12:14	42.1	42.1	42.1	42.1	1
12:13	42.1	42.05	42.1	42.05	10
12:12	42.1	42.1	42.1	42.1	13
12:11	42.1	42.1	42.1	42.1	2
12:10	42.1	42.1	42.1	42.1	0
12:09	42.1	42.15	42.15	42.1	6
12:08	42.15	42.2	42.2	42.15	2
12:07	42.2	42.2	42.2	42.2	8
12:06	42.2	42.15	42.2	42.15	18
12:05	42.15	42.2	42.2	42.15	7
12:04	42.2	42.2	42.2	42.2	2
12:03	42.15	42.15	42.15	42.15	3
12:02	42.15	42.15	42.15	42.15	5
12:01	42.15	42.15	42.15	42.15	12
12:00	42.15	42.1	42.15	42.1	6
11:59	42.1	42.1	42.15	42.1	18
11:58	42.1	42.15	42.15	42.1	15
11:57	42.15	42.15	42.25	42.15	11
11:56	42.15	42.2	42.2	42.15	28
11:55	42.2	42.15	42.2	42.15	6
11:54	42.15	42.15	42.2	42.15	6
11:53	42.15	42.15	42.15	42.15	9
11:52	42.15	42.05	42.15	42.05	8
11:51	42.05	42.05	42.05	42.05	3
11:50	42.05	42.1	42.1	42.05	8
11:49	42.1	42.15	42.15	42.1	19
11:48	42.15	42.05	42.15	42.05	29
11:47	42.05	42	42.05	42	8
11:46	42.05	41.95	42.05	41.95	35
11:45	41.95	41.95	41.95	41.95	5
11:44	41.95	41.95	41.95	41.95	12
11:43	41.95	41.9	41.95	41.9	8
11:42	41.9	41.9	41.9	41.9	4
11:41	41.9	41.9	41.9	41.9	6
11:40	41.95	41.9	41.95	41.9	7
11:39	41.9	41.85	41.9	41.85	7
11:38	41.9	41.9	41.9	41.9	10
11:37	41.9	41.9	41.9	41.9	5
11:36	41.85	41.9	41.9	41.85	5
11:35	41.9	41.9	41.9	41.9	3
11:34	41.9	41.85	41.9	41.85	3
11:33	41.9	41.8	41.9	41.8	13
11:32	41.8	41.8	41.85	41.8	5
11:31	41.8	41.8	41.8	41.8	3
11:30	41.85	41.8	41.85	41.8	10
11:29	41.8	41.85	41.85	41.8	11
11:28	41.85	41.8	41.85	41.8	27
11:27	41.8	41.8	41.85	41.75	54
11:26	41.85	41.85	41.85	41.8	13
11:25	41.8	41.75	41.85	41.75	87
11:24	41.75	41.85	41.85	41.75	25
11:23	41.8	41.85	41.85	41.8	9
11:22	41.9	41.9	41.9	41.9	4
11:21	41.9	41.9	41.9	41.85	20
11:20	41.95	42	42	41.95	6
11:19	42	41.9	42	41.9	45
11:18	41.9	41.9	41.9	41.9	17
11:17	41.85	41.85	41.85	41.85	7
11:16	41.9	41.95	41.95	41.85	14
11:15	42	42.05	42.05	41.9	38
11:14	42.05	42.05	42.05	41.95	139
11:13	42.1	42.15	42.15	42.1	35
11:12	42.2	42.15	42.2	42.15	11
11:11	42.2	42.25	42.25	42.2	20
11:10	42.25	42.25	42.25	42.25	2
11:09	42.25	42.2	42.25	42.2	18
11:08	42.2	42.1	42.2	42.1	82
11:07	42.1	42.2	42.2	42.1	26
11:06	42.3	42.3	42.3	42.3	2
11:05	42.3	42.2	42.35	42.2	14
11:04	42.2	42.1	42.25	42.1	9
11:03	42.1	42.2	42.2	42.05	52
11:02	42.25	42.2	42.25	42.2	7
11:01	42.2	42.25	42.25	42.2	12
11:00	42.25	42.2	42.3	42.2	31
10:59	42.2	42.25	42.3	42.2	29
10:58	42.25	42.3	42.3	42.2	17
10:57	42.3	42.3	42.3	42.3	7
10:56	42.35	42.35	42.35	42.3	17
10:55	42.4	42.45	42.45	42.35	21
10:54	42.45	42.6	42.6	42.45	42
10:53	42.7	42.7	42.7	42.7	12
10:52	42.6	42.55	42.6	42.55	7
10:51	42.55	42.55	42.55	42.55	4
10:50	42.55	42.55	42.6	42.5	17
10:49	42.55	42.6	42.6	42.55	11
10:48	42.6	42.7	42.7	42.6	26
10:47	42.7	42.7	42.7	42.6	16
10:46	42.65	42.65	42.65	42.6	19
10:45	42.7	42.7	42.7	42.7	5
10:44	42.7	42.7	42.7	42.7	2
10:43	42.7	42.7	42.7	42.7	3
10:42	42.75	42.8	42.8	42.75	8
10:41	42.75	42.7	42.75	42.7	24
10:40	42.7	42.7	42.7	42.7	5
10:39	42.7	42.75	42.75	42.7	10
10:38	42.8	42.85	42.85	42.8	24
10:37	42.85	42.8	42.85	42.8	21
10:36	42.7	42.7	42.7	42.7	3
10:35	42.65	42.6	42.65	42.6	11
10:34	42.6	42.55	42.6	42.55	56
10:33	42.55	42.6	42.6	42.55	20
10:32	42.6	42.55	42.65	42.55	12
10:31	42.55	42.55	42.6	42.55	18
10:30	42.55	42.6	42.6	42.55	24
10:29	42.55	42.5	42.55	42.2	108
10:28	42.5	42.6	42.7	42.3	170
10:27	42.7	42.8	42.85	42.65	90
10:26	42.8	42.95	42.95	42.8	28
10:25	42.95	43.05	43.05	42.95	119
10:24	43.05	43.1	43.1	43.05	40
10:23	43.1	43.1	43.1	43.1	12
10:22	43.1	43.15	43.15	43.1	44
10:21	43.2	43.2	43.2	43.2	2
10:20	43.2	43.2	43.2	43.2	12
10:19	43.3	43.3	43.3	43.25	7
10:18	43.3	43.3	43.3	43.3	2
10:17	43.25	43.25	43.25	43.25	4
10:16	43.3	43.3	43.4	43.3	16
10:15	43.35	43.2	43.35	43.2	24
10:14	43.2	43.2	43.2	43.2	2
10:13	43.2	43.2	43.2	43.2	11
10:12	43.15	43.25	43.25	43.15	4
10:11	43.25	43.1	43.3	43.1	14
10:10	43.1	43.25	43.25	43.1	16
10:09	43.2	43.2	43.2	43.15	10
10:08	43.2	43.2	43.2	43.2	1
10:07	43.15	43.15	43.15	43.15	3
10:06	43.1	43.15	43.15	43.05	27
10:05	43.15	43.15	43.15	43.1	59
10:04	43.15	43.3	43.3	43.15	102
10:03	43.35	43.4	43.4	43.35	16
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.3	43.4	43.3	15
10:00	43.35	43.5	43.55	43.35	25
09:59	43.55	43.5	43.55	43.5	5
09:58	43.45	43.4	43.45	43.4	5
09:57	43.35	43.3	43.4	43.3	15
09:56	43.25	43.45	43.45	43.25	30
09:55	43.45	43.55	43.55	43.45	13
09:54	43.5	43.5	43.5	43.5	17
09:53	43.5	43.65	43.65	43.5	34
09:52	43.65	43.65	43.65	43.6	15
09:51	43.7	43.7	43.75	43.7	19
09:50	43.65	43.6	43.65	43.6	4
09:49	43.55	43.55	43.55	43.55	10
09:48	43.55	43.5	43.55	43.5	12
09:47	43.6	43.7	43.7	43.55	51
09:46	43.65	43.5	43.65	43.5	21
09:45	43.55	43.35	43.55	43.35	19
09:44	43.3	43.3	43.3	43.3	19
09:43	43.3	43.3	43.3	43.3	5
09:42	43.25	43.3	43.3	43.25	13
09:41	43.3	43.25	43.3	43.2	33
09:40	43.25	43.3	43.3	43.25	25
09:39	43.35	43.25	43.4	43.25	22
09:38	43.25	43.65	43.65	43.1	141
09:37	43.65	43.6	43.65	43.6	12
09:36	43.6	43.8	43.8	43.6	36
09:35	43.8	43.8	43.8	43.75	17
09:34	43.75	43.7	43.75	43.7	12
09:33	43.8	43.65	43.8	43.55	42
09:32	43.7	43.75	43.75	43.55	82
09:31	43.75	43.85	43.85	43.75	36
09:30	43.8	43.8	43.85	43.75	24
09:29	43.8	43.65	43.8	43.6	30
09:28	43.6	43.65	43.7	43.4	102
09:27	43.7	44.05	44.05	43.6	135
09:26	44.1	44.1	44.1	44.05	30
09:25	44.1	44.2	44.2	44	67
09:24	44.2	44.3	44.3	44.15	55
09:23	44.3	44.15	44.3	44.1	41
09:22	44.15	44.1	44.15	44.05	39
09:21	44.1	44.15	44.2	44.1	46
09:20	44.15	44.25	44.35	44.15	59
09:19	44.25	44.25	44.35	44.25	48
09:18	44.25	44.7	44.7	44.25	138
09:17	44.75	44.6	44.75	44.55	50
09:16	44.5	44.65	44.65	44.5	63
09:15	44.55	44.9	44.9	44.55	110
09:14	44.9	44.9	44.95	44.9	34
09:13	44.95	44.95	44.95	44.9	30
09:12	44.95	44.75	44.95	44.75	45
09:11	44.75	45.2	45.2	44.6	118
09:10	45.2	45.25	45.3	45.2	62
09:09	45.25	45.25	45.25	45.25	14
09:08	45.25	45.35	45.35	45.2	53
09:07	45.35	45.35	45.35	45.35	36
09:06	45.4	45.45	45.45	45.3	99
09:05	45.4	45.4	45.45	45.35	62
09:04	45.4	45.75	45.8	45.4	103
09:03	45.75	46.05	46.05	45.75	127
09:02	46.05	46.2	46.2	46	51
09:01	46.1	46.2	46.25	46.1	140

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)