成交	84.90	昨收	88.10
漲跌	-3.20	開盤	89.50
漲跌幅	-3.63%	最高	89.80
買進	84.90	最低	82.60
賣出	85.00	單量	2
漲停價	96.90	總量	1029
跌停價	79.30	昨量	816

委買價	委買量	委賣價	委賣量
84.90	8	85.00	3
84.80	10	85.10	3
84.60	3	85.20	2
84.50	3	85.30	1
84.20	1	85.40	5

時間	成交	開	高	低	量
13:30	84.9	84.9	84.9	84.9	33
13:29	84.7	84.7	84.7	84.7	0
13:28	84.7	84.7	84.7	84.7	0
13:27	84.7	84.7	84.7	84.7	0
13:26	84.7	84.7	84.7	84.7	0
13:25	84.7	84.7	84.7	84.7	13
13:24	85.1	85.1	85.1	85.1	0
13:23	85.1	85.1	85.1	85.1	0
13:22	85.1	85.1	85.1	85.1	0
13:21	85.1	85.1	85.1	85.1	0
13:20	85.1	85.1	85.1	85.1	5
13:19	85.3	85.3	85.3	85.3	0
13:18	85.3	85.3	85.3	85.3	5
13:17	85.4	85.4	85.4	85.4	0
13:16	85.4	85.4	85.4	85.4	3
13:15	85.2	85.2	85.2	85.2	0
13:14	85.2	85.2	85.2	85.2	1
13:13	85.4	85.4	85.4	85.4	3
13:12	85.1	85.1	85.1	85.1	15
13:11	84.9	84.9	84.9	84.9	0
13:10	84.9	84.9	84.9	84.9	7
13:09	84.8	84.8	84.8	84.8	0
13:08	84.8	84.8	84.8	84.8	3
13:07	84.9	84.8	84.9	84.8	8
13:06	84.5	84.5	84.5	84.5	0
13:05	84.5	84.5	84.5	84.5	0
13:04	84.5	84.5	84.5	84.5	0
13:03	84.5	84.5	84.5	84.5	0
13:02	84.5	84.5	84.5	84.5	0
13:01	84.5	84.5	84.5	84.5	0
13:00	84.5	84.5	84.5	84.5	0
12:59	84.5	84.5	84.5	84.5	0
12:58	84.5	84.5	84.5	84.5	2
12:57	84.6	84.6	84.6	84.6	8
12:56	84.2	84.2	84.2	84.2	0
12:55	84.2	84.2	84.2	84.2	2
12:54	84	84	84	84	0
12:53	84	84	84	84	0
12:52	84	83.7	84	83.7	7
12:51	83.5	83.2	83.5	83.2	6
12:50	83.2	82.9	83.2	82.9	6
12:49	82.9	82.7	83.2	82.7	16
12:48	82.7	82.7	82.7	82.7	1
12:47	82.7	82.7	82.7	82.7	4
12:46	82.7	82.7	82.7	82.7	5
12:45	82.7	82.8	83	82.7	7
12:44	82.9	83	83	82.9	4
12:43	83.3	83.5	83.5	83.3	9
12:42	83.4	83.4	83.4	83.4	0
12:41	83.4	83.4	83.4	83.4	1
12:40	83.4	83.5	83.5	83.4	2
12:39	83.4	83.4	83.4	83.4	0
12:38	83.4	83.4	83.4	83.4	0
12:37	83.4	83.4	83.4	83.4	0
12:36	83.4	83.4	83.4	83.4	0
12:35	83.4	83.4	83.4	83.4	0
12:34	83.4	83.5	83.5	83.4	3
12:33	83.4	83.4	83.4	83.4	0
12:32	83.4	83.4	83.4	83.4	1
12:31	83.4	83.4	83.5	83.4	3
12:30	83.4	83.4	83.4	83.4	2
12:29	83.7	83.3	83.7	83.3	26
12:28	83.3	83.2	83.3	83.2	5
12:27	83.2	83.1	83.2	83.1	7
12:26	83.1	83	83.1	83	7
12:25	83	83	83	83	3
12:24	83	83	83	83	0
12:23	83	82.9	83	82.9	9
12:22	82.8	82.8	82.8	82.8	0
12:21	82.8	82.8	82.8	82.8	3
12:20	82.7	82.7	82.7	82.7	1
12:19	82.7	82.8	82.8	82.6	8
12:18	82.6	82.6	82.6	82.6	0
12:17	82.6	82.6	82.6	82.6	1
12:16	82.8	82.9	82.9	82.8	4
12:15	82.9	82.9	82.9	82.9	2
12:14	83	83	83	83	1
12:13	83	82.9	83	82.8	33
12:12	82.7	82.7	82.7	82.7	0
12:11	82.7	82.7	82.7	82.7	1
12:10	83	83	83	83	2
12:09	83	83	83	83	8
12:08	83	83	83	83	0
12:07	83	83.1	83.1	83	3
12:06	83	83	83	83	5
12:05	83.1	83.1	83.1	83.1	0
12:04	83.1	83.2	83.2	83.1	4
12:03	83.2	83.2	83.2	83.2	0
12:02	83.2	83.2	83.2	83.2	1
12:01	83.3	83.3	83.3	83.3	2
12:00	83.3	83.3	83.3	83.3	0
11:59	83.3	83.3	83.3	83.3	0
11:58	83.3	83.3	83.3	83.3	1
11:57	83.3	83.3	83.3	83.3	0
11:56	83.3	83.3	83.3	83.3	4
11:55	83.5	83.5	83.5	83.5	0
11:54	83.5	83.5	83.5	83.5	0
11:53	83.5	83.5	83.5	83.5	0
11:52	83.5	83.5	83.5	83.5	0
11:51	83.5	83.5	83.5	83.5	2
11:50	83.5	83.5	83.5	83.5	5
11:49	83.5	83.5	83.5	83.5	6
11:48	83.5	83.5	83.5	83.5	1
11:47	83.6	83.7	83.7	83.6	6
11:46	83.7	83.7	83.7	83.7	4
11:45	83.7	83.7	83.7	83.7	0
11:44	83.7	83.7	83.7	83.7	0
11:43	83.7	83.7	83.7	83.7	3
11:42	83.7	83.7	83.7	83.7	0
11:41	83.7	83.7	83.7	83.7	2
11:40	83.7	83.8	83.8	83.7	5
11:39	83.7	83.7	83.7	83.7	3
11:38	83.6	83.6	83.6	83.6	0
11:37	83.6	83.6	83.6	83.6	0
11:36	83.6	83.6	83.6	83.6	1
11:35	83.6	83.6	83.7	83.6	3
11:34	83.6	83.7	83.7	83.5	5
11:33	83.8	83.8	83.8	83.8	1
11:32	84	84	84	84	4
11:31	84.2	84.2	84.2	84.2	0
11:30	84.2	84.5	84.5	84.2	16
11:29	84.7	84.7	84.7	84.7	0
11:28	84.7	84.7	84.7	84.7	0
11:27	84.7	84.7	84.7	84.7	1
11:26	84.8	84.8	84.8	84.8	4
11:25	84.8	84.8	84.8	84.8	5
11:24	84.9	84.9	84.9	84.9	0
11:23	84.9	84.9	84.9	84.9	0
11:22	84.9	84.9	84.9	84.9	0
11:21	84.9	84.9	84.9	84.9	0
11:20	84.9	84.9	84.9	84.9	1
11:19	85	85	85	85	0
11:18	85	85	85	85	0
11:17	85	85.1	85.1	85	2
11:16	85.2	85.2	85.2	85.2	0
11:15	85.2	85.2	85.2	85.2	1
11:14	85.2	85.2	85.2	85.2	1
11:13	85.2	85.2	85.2	85.2	0
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	1
11:10	85.3	85.3	85.3	85.3	0
11:09	85.3	85.3	85.3	85.3	5
11:08	85.1	85.1	85.1	85.1	4
11:07	84.8	84.8	84.8	84.8	0
11:06	84.8	84.8	84.8	84.8	0
11:05	84.8	84.8	84.8	84.8	10
11:04	84.6	84.6	84.6	84.6	0
11:03	84.6	84.6	84.6	84.6	0
11:02	84.6	84.6	84.6	84.6	2
11:01	84.8	84.8	84.8	84.8	0
11:00	84.8	85	85	84.8	18
10:59	85.1	85.1	85.1	85.1	0
10:58	85.1	85.1	85.1	85.1	1
10:57	85.1	85.1	85.1	85.1	19
10:56	85.1	85.1	85.1	85.1	0
10:55	85.1	85.1	85.1	85.1	2
10:54	85	85	85	85	15
10:53	85.2	85.2	85.2	85.2	0
10:52	85.2	85.2	85.2	85.2	0
10:51	85.2	85.2	85.2	85.2	0
10:50	85.2	85.2	85.2	85.2	0
10:49	85.2	85.2	85.2	85.2	6
10:48	85.1	85.1	85.1	85.1	0
10:47	85.1	85.1	85.1	85.1	12
10:46	85.2	85.2	85.2	85.2	0
10:45	85.2	85.2	85.2	85.2	5
10:44	85.3	85.3	85.3	85.3	0
10:43	85.3	85.3	85.3	85.3	2
10:42	85.3	85.3	85.3	85.3	0
10:41	85.3	85.3	85.3	85.3	0
10:40	85.3	85.3	85.3	85.3	0
10:39	85.3	85.3	85.3	85.3	4
10:38	85.3	85.3	85.3	85.3	0
10:37	85.3	85.3	85.3	85.3	9
10:36	85.4	85.4	85.4	85.4	0
10:35	85.4	85.4	85.4	85.4	0
10:34	85.4	85.4	85.4	85.4	54
10:33	85.5	85.5	85.5	85.5	0
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	0
10:30	85.5	85.5	85.5	85.5	0
10:29	85.5	85.5	85.5	85.5	0
10:28	85.5	85.5	85.5	85.5	0
10:27	85.5	85.5	85.5	85.5	0
10:26	85.5	85.5	85.5	85.5	0
10:25	85.5	85.5	85.5	85.5	0
10:24	85.5	85.5	85.5	85.5	0
10:23	85.5	85.5	85.5	85.5	0
10:22	85.5	85.5	85.5	85.5	0
10:21	85.5	85.5	85.5	85.5	0
10:20	85.5	85.5	85.5	85.5	0
10:19	85.5	85.5	85.5	85.5	0
10:18	85.5	85.6	85.6	85.5	3
10:17	85.6	85.6	85.6	85.6	4
10:16	85.7	85.7	85.7	85.7	5
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	4
10:13	85.6	85.5	85.6	85.5	8
10:12	85.5	85.5	85.5	85.5	0
10:11	85.5	85.5	85.5	85.5	16
10:10	85.5	85.5	85.5	85.5	0
10:09	85.5	85.5	85.5	85.5	0
10:08	85.5	85.5	85.5	85.5	12
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	10
10:05	85.6	85.6	85.6	85.6	4
10:04	85.5	85.5	85.5	85.5	5
10:03	85.7	85.7	85.7	85.7	0
10:02	85.7	85.7	85.7	85.7	0
10:01	85.7	85.7	85.7	85.7	2
10:00	85.8	85.5	85.8	85.5	10
09:59	85.5	85.5	85.5	85.5	0
09:58	85.5	85.6	85.6	85.5	29
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	0
09:54	85.8	85.9	85.9	85.8	18
09:53	86.1	86.1	86.1	86.1	2
09:52	86.2	86.2	86.2	86.2	3
09:51	86.3	86.3	86.3	86.3	13
09:50	86.6	86.6	86.6	86.6	0
09:49	86.6	86.6	86.6	86.6	24
09:48	87.1	87.1	87.1	87.1	0
09:47	87.1	87.1	87.1	87.1	0
09:46	87.1	87.1	87.1	87.1	0
09:45	87.1	87.1	87.1	87.1	0
09:44	87.1	87.1	87.1	87.1	0
09:43	87.1	87	87.1	87	14
09:42	87.6	87.6	87.6	87.6	0
09:41	87.6	87.6	87.6	87.6	0
09:40	87.6	87.6	87.6	87.6	0
09:39	87.6	87.6	87.6	87.6	0
09:38	87.6	87.6	87.6	87.6	0
09:37	87.6	87.6	87.6	87.6	0
09:36	87.6	87.6	87.6	87.6	0
09:35	87.6	87.6	87.6	87.6	0
09:34	87.6	87.6	87.6	87.6	6
09:33	87.5	87.5	87.5	87.5	0
09:32	87.5	87.5	87.5	87.5	3
09:31	87.7	87.7	87.7	87.7	0
09:30	87.7	87.7	87.7	87.7	0
09:29	87.7	87.7	87.7	87.7	2
09:28	87.6	87.5	87.6	87.5	4
09:27	87.6	87.6	87.6	87.6	2
09:26	87.9	88	88	87.9	3
09:25	88	88	88	88	3
09:24	88.1	87.6	88.1	87.6	4
09:23	87.4	87.1	87.4	87.1	8
09:22	87.1	87.1	87.1	87.1	7
09:21	87.1	87.1	87.1	87.1	6
09:20	86.6	86.5	86.6	86.5	6
09:19	86.5	86.4	86.5	86.4	5
09:18	86.3	86.3	86.3	85.9	51
09:17	86.3	86.5	86.5	86.2	16
09:16	86.7	86.7	86.7	86.7	3
09:15	86.5	86.3	86.5	86.2	9
09:14	86.5	86.7	86.7	86.5	5
09:13	86.9	87	87	86.9	17
09:12	87.2	87.2	87.3	87.2	19
09:11	87.3	87.3	87.3	87.3	7
09:10	87.6	88.3	88.3	87.6	21
09:09	88.4	88.5	88.5	88.4	20
09:08	88.3	88.3	88.3	88.3	9
09:07	88.4	88.6	88.6	88.4	4
09:06	88.9	88.9	88.9	88.9	11
09:05	89.1	89.6	89.6	89.1	8
09:04	89.1	89.1	89.1	89.1	0
09:03	89.1	89.1	89.1	89.1	0
09:02	89.1	89.1	89.1	89.1	1
09:01	89.4	89.5	89.5	89.4	6

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)