成交	100.50	昨收	99.00
漲跌	1.50	開盤	99.00
漲跌幅	1.52%	最高	101.50
買進	100.00	最低	98.60
賣出	100.50	單量	5
漲停價	108.50	總量	571
跌停價	89.10	昨量	950

委買價	委買量	委賣價	委賣量
100.00	19	100.50	1
99.90	24	101.00	22
99.80	11	101.50	30
99.70	4	102.00	21
99.60	12	102.50	12

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	32
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	100.5	101	100.5	5
13:24	100.5	100.5	100.5	100.5	0
13:23	100.5	100.5	100.5	100.5	2
13:22	101	101	101	101	9
13:21	100.5	100.5	100.5	100.5	1
13:20	101	101	101	101	1
13:19	101	101	101	101	1
13:18	101	101	101	101	7
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	100.5	100.5	100.5	0
13:15	100.5	100.5	100.5	100.5	0
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	16
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	1
13:10	100.5	100.5	100.5	100.5	2
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	1
13:06	100.5	100.5	100.5	100.5	12
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	4
12:59	100	100.5	100.5	100	2
12:58	100.5	100.5	100.5	100.5	1
12:57	100.5	100.5	100.5	100.5	1
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100	100.5	100	2
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	1
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	1
12:48	100	100	100	100	7
12:47	100	100	100	100	2
12:46	100.5	100.5	100.5	100.5	1
12:45	100.5	100.5	100.5	100.5	1
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	1
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100	100.5	100	10
12:39	100.5	100.5	100.5	100.5	10
12:38	100.5	100.5	100.5	100.5	2
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	3
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	2
12:33	100.5	100.5	100.5	100.5	10
12:32	100.5	100.5	100.5	100.5	1
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	2
12:29	100.5	100.5	100.5	100.5	1
12:28	100.5	100.5	100.5	100.5	0
12:27	100.5	100	100.5	100	2
12:26	100.5	100.5	100.5	100.5	0
12:25	100.5	100.5	100.5	100.5	1
12:24	100.5	100.5	100.5	100.5	0
12:23	100.5	100.5	100.5	100.5	1
12:22	100	100	100	100	0
12:21	100	100	100	100	0
12:20	100	100	100	100	0
12:19	100	100.5	100.5	100	3
12:18	100	100	100	100	0
12:17	100	100.5	100.5	100	3
12:16	100	100	100	100	2
12:15	100.5	100.5	100.5	100.5	1
12:14	100	100	100	100	1
12:13	100.5	100.5	100.5	100.5	1
12:12	100.5	100.5	100.5	100.5	0
12:11	100.5	100.5	100.5	100.5	0
12:10	100.5	100.5	100.5	100.5	1
12:09	100.5	100.5	100.5	100.5	0
12:08	100.5	100.5	100.5	100.5	1
12:07	100.5	100.5	100.5	100.5	0
12:06	100.5	100.5	100.5	100.5	1
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	1
12:03	100	100	100	100	2
12:02	100.5	100.5	100.5	100.5	1
12:01	100.5	100.5	100.5	100.5	0
12:00	100.5	100.5	100.5	100.5	1
11:59	100	100	100	100	0
11:58	100	100	100	100	1
11:57	100.5	100	100.5	100	2
11:56	100.5	100.5	100.5	100.5	1
11:55	100.5	100.5	100.5	100.5	0
11:54	100.5	100.5	100.5	100.5	0
11:53	100.5	100	100.5	100	2
11:52	100	100	100	100	0
11:51	100	100	100	100	1
11:50	100.5	100.5	100.5	100.5	0
11:49	100.5	100.5	100.5	100.5	7
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	1
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	1
11:44	100.5	100.5	100.5	100.5	0
11:43	100.5	100.5	100.5	100.5	1
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	0
11:40	100.5	100	100.5	100	3
11:39	100.5	100.5	100.5	100.5	0
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	1
11:35	100.5	100.5	100.5	100.5	1
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	1
11:32	100.5	100.5	100.5	100.5	1
11:31	100	100	100	100	0
11:30	100	100	100	100	0
11:29	100	100	100	100	0
11:28	100	100	100	100	0
11:27	100	100	100	100	0
11:26	100	100	100	100	1
11:25	100	100.5	100.5	100	5
11:24	100	100	100	100	5
11:23	100	100	100	100	1
11:22	100	100	100	100	0
11:21	100	100	100	100	0
11:20	100	100	100	100	0
11:19	100	100.5	100.5	100	2
11:18	100	100	100	100	2
11:17	100	99.9	100	99.9	7
11:16	100	100	100	100	0
11:15	100	100	100	100	1
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100	100	100	4
11:11	99.8	99.8	99.8	99.8	0
11:10	99.8	99.8	99.8	99.8	0
11:09	99.8	99.8	99.8	99.8	0
11:08	99.8	99.8	99.8	99.8	0
11:07	99.8	99.8	99.8	99.8	0
11:06	99.8	99.8	99.8	99.8	0
11:05	99.8	99.8	99.8	99.8	0
11:04	99.8	99.8	99.8	99.8	0
11:03	99.8	99.8	99.8	99.8	0
11:02	99.8	99.8	99.8	99.8	2
11:01	99.7	99.7	99.7	99.7	0
11:00	99.7	99.7	99.7	99.7	0
10:59	99.7	99.7	99.7	99.7	0
10:58	99.7	99.7	99.7	99.7	0
10:57	99.7	99.7	99.7	99.7	1
10:56	99.6	99.6	99.6	99.6	0
10:55	99.6	99.6	99.6	99.6	0
10:54	99.6	99.6	99.6	99.6	0
10:53	99.6	99.6	99.6	99.6	1
10:52	99.7	99.7	99.7	99.7	0
10:51	99.7	99.7	99.7	99.7	0
10:50	99.7	99.7	99.7	99.7	0
10:49	99.7	99.9	99.9	99.7	5
10:48	99.9	99.9	99.9	99.9	0
10:47	99.9	99.9	99.9	99.9	0
10:46	99.9	99.9	99.9	99.9	3
10:45	99.5	99.5	99.5	99.5	0
10:44	99.5	99.5	99.5	99.5	0
10:43	99.5	99.5	99.5	99.5	0
10:42	99.5	99.5	99.5	99.5	2
10:41	99.4	99.5	99.5	99.4	3
10:40	99.5	99.5	99.5	99.5	2
10:39	99.5	99.5	99.5	99.5	0
10:38	99.5	99.5	99.5	99.5	34
10:37	99.8	99.8	99.8	99.8	6
10:36	99.9	99.9	99.9	99.9	0
10:35	99.9	99.9	99.9	99.9	0
10:34	99.9	99.9	99.9	99.9	0
10:33	99.9	99.9	99.9	99.9	0
10:32	99.9	99.8	99.9	99.8	5
10:31	99.8	99.8	99.8	99.8	2
10:30	99.8	99.8	99.8	99.8	0
10:29	99.8	99.8	99.8	99.8	0
10:28	99.8	99.8	99.8	99.8	0
10:27	99.8	99.8	99.8	99.8	12
10:26	99.9	99.9	99.9	99.9	0
10:25	99.9	99.9	99.9	99.9	0
10:24	99.9	99.9	99.9	99.9	0
10:23	99.9	99.9	99.9	99.9	0
10:22	99.9	99.9	99.9	99.9	0
10:21	99.9	99.9	99.9	99.9	0
10:20	99.9	99.9	99.9	99.9	0
10:19	99.9	99.9	99.9	99.9	0
10:18	99.9	99.9	99.9	99.9	0
10:17	99.9	99.9	99.9	99.9	0
10:16	99.9	99.9	99.9	99.9	0
10:15	99.9	99.9	99.9	99.9	2
10:14	99.7	99.7	99.7	99.7	0
10:13	99.7	99.7	99.7	99.7	1
10:12	99.7	99.7	99.8	99.7	6
10:11	99.6	99.6	99.6	99.6	0
10:10	99.6	99.6	99.6	99.6	0
10:09	99.6	99.6	99.6	99.6	0
10:08	99.6	99.6	99.6	99.6	2
10:07	99.5	99.5	99.5	99.5	0
10:06	99.5	99.5	99.5	99.5	0
10:05	99.5	99.6	99.6	99.5	4
10:04	99.6	99.6	99.6	99.6	0
10:03	99.6	99.6	99.6	99.6	0
10:02	99.6	99.6	99.6	99.6	16
10:01	99.9	99.9	99.9	99.9	0
10:00	99.9	99.9	99.9	99.9	2
09:59	99.8	99.8	99.8	99.8	0
09:58	99.8	99.8	99.8	99.8	0
09:57	99.8	99.8	99.8	99.8	10
09:56	99.9	99.9	99.9	99.9	0
09:55	99.9	99.9	99.9	99.9	0
09:54	99.9	99.9	99.9	99.9	0
09:53	99.9	99.9	99.9	99.9	3
09:52	100	100	100	100	0
09:51	100	100	100	100	5
09:50	100	100	100	100	4
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	17
09:43	100.5	100.5	100.5	100.5	5
09:42	101	101	101	101	0
09:41	101	101	101	101	0
09:40	101	101	101	101	0
09:39	101	101	101	101	5
09:38	101	101	101	101	9
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101	101.5	101	9
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	101	101	100.5	39
09:31	101	100.5	101	100.5	23
09:30	100.5	100.5	100.5	100.5	2
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	99.8	100.5	99.8	32
09:27	99.7	99.7	99.7	99.7	0
09:26	99.7	99.7	99.7	99.7	6
09:25	99.7	99.7	99.7	99.7	0
09:24	99.7	99.7	99.7	99.7	1
09:23	99.7	99.7	99.7	99.7	2
09:22	99.7	99.7	99.7	99.7	0
09:21	99.7	99.7	99.7	99.7	1
09:20	99.6	99.6	99.6	99.6	0
09:19	99.6	99.6	99.6	99.6	6
09:18	99.9	99.9	99.9	99.9	0
09:17	99.9	99.9	99.9	99.9	0
09:16	99.9	99.9	99.9	99.9	0
09:15	99.9	99.9	99.9	99.9	0
09:14	99.9	99.9	99.9	99.9	0
09:13	99.9	99.7	99.9	99.7	18
09:12	99.5	99.5	99.5	99.5	1
09:11	99.5	99.3	99.5	99.3	2
09:10	99.3	99.3	99.3	99.3	2
09:09	99.3	99.3	99.3	99.3	0
09:08	99.3	99.4	99.4	99.3	6
09:07	99.5	99.5	99.5	99.5	0
09:06	99.5	99.5	99.5	99.5	0
09:05	99.5	99.5	99.5	99.5	4
09:04	99	99	99	99	0
09:03	99	98.9	99	98.9	9
09:02	98.6	98.6	98.6	98.6	0
09:01	98.6	99	99	98.6	11

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)