成交	78.30	昨收	79.10
漲跌	-0.80	開盤	78.70
漲跌幅	-1.01%	最高	78.90
買進	78.30	最低	78.10
賣出	78.40	單量	8
漲停價	87.00	總量	399
跌停價	71.20	昨量	521

委買價	委買量	委賣價	委賣量
78.30	35	78.40	1
78.20	36	78.50	2
78.10	32	78.60	6
78.00	63	78.70	2
77.90	16	78.80	3

時間	成交	開	高	低	量
13:30	78.3	78.3	78.3	78.3	44
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.5	78.5	78.4	2
13:24	78.4	78.4	78.5	78.4	8
13:23	78.4	78.5	78.5	78.4	4
13:22	78.4	78.4	78.4	78.4	1
13:21	78.4	78.4	78.4	78.4	3
13:20	78.4	78.4	78.4	78.4	1
13:19	78.4	78.4	78.4	78.4	1
13:18	78.4	78.4	78.4	78.4	0
13:17	78.4	78.4	78.5	78.4	6
13:16	78.5	78.5	78.5	78.5	1
13:15	78.5	78.5	78.5	78.5	0
13:14	78.5	78.5	78.5	78.5	4
13:13	78.5	78.5	78.5	78.5	2
13:12	78.5	78.5	78.5	78.5	0
13:11	78.5	78.5	78.5	78.5	3
13:10	78.5	78.5	78.5	78.5	1
13:09	78.5	78.5	78.5	78.5	0
13:08	78.5	78.5	78.5	78.5	2
13:07	78.5	78.5	78.5	78.5	1
13:06	78.5	78.5	78.5	78.5	0
13:05	78.5	78.5	78.5	78.5	0
13:04	78.5	78.5	78.5	78.5	0
13:03	78.5	78.5	78.5	78.5	1
13:02	78.5	78.5	78.5	78.5	0
13:01	78.5	78.5	78.5	78.5	0
13:00	78.5	78.5	78.5	78.5	0
12:59	78.5	78.5	78.5	78.5	0
12:58	78.5	78.5	78.5	78.5	0
12:57	78.5	78.5	78.5	78.5	0
12:56	78.5	78.5	78.5	78.5	0
12:55	78.5	78.5	78.5	78.5	0
12:54	78.5	78.5	78.5	78.5	1
12:53	78.4	78.4	78.4	78.4	0
12:52	78.4	78.4	78.4	78.4	0
12:51	78.4	78.4	78.4	78.4	0
12:50	78.4	78.4	78.4	78.4	1
12:49	78.5	78.5	78.5	78.5	1
12:48	78.5	78.5	78.5	78.5	1
12:47	78.5	78.5	78.5	78.5	0
12:46	78.5	78.5	78.5	78.5	1
12:45	78.5	78.5	78.5	78.5	2
12:44	78.4	78.4	78.4	78.4	0
12:43	78.4	78.4	78.4	78.4	0
12:42	78.4	78.4	78.4	78.4	0
12:41	78.4	78.4	78.4	78.4	0
12:40	78.4	78.4	78.4	78.4	0
12:39	78.4	78.4	78.4	78.4	0
12:38	78.4	78.4	78.4	78.4	0
12:37	78.4	78.4	78.4	78.4	0
12:36	78.4	78.4	78.4	78.4	0
12:35	78.4	78.4	78.4	78.4	0
12:34	78.4	78.4	78.4	78.4	0
12:33	78.4	78.4	78.4	78.4	0
12:32	78.4	78.4	78.4	78.4	0
12:31	78.4	78.4	78.4	78.4	0
12:30	78.4	78.4	78.4	78.4	0
12:29	78.4	78.4	78.4	78.4	0
12:28	78.4	78.4	78.4	78.4	0
12:27	78.4	78.4	78.4	78.4	0
12:26	78.4	78.4	78.4	78.4	0
12:25	78.4	78.4	78.4	78.4	0
12:24	78.4	78.4	78.4	78.4	0
12:23	78.4	78.4	78.4	78.4	0
12:22	78.4	78.4	78.4	78.4	0
12:21	78.4	78.4	78.4	78.4	3
12:20	78.4	78.6	78.6	78.4	11
12:19	78.5	78.5	78.5	78.5	9
12:18	78.6	78.6	78.6	78.6	0
12:17	78.6	78.6	78.6	78.6	0
12:16	78.6	78.6	78.6	78.6	0
12:15	78.6	78.6	78.6	78.6	0
12:14	78.6	78.6	78.6	78.6	0
12:13	78.6	78.6	78.6	78.6	0
12:12	78.6	78.6	78.6	78.6	0
12:11	78.6	78.6	78.6	78.6	0
12:10	78.6	78.6	78.6	78.6	0
12:09	78.6	78.6	78.6	78.6	0
12:08	78.6	78.6	78.6	78.6	0
12:07	78.6	78.6	78.6	78.6	0
12:06	78.6	78.6	78.6	78.6	2
12:05	78.6	78.6	78.6	78.6	0
12:04	78.6	78.6	78.6	78.6	0
12:03	78.6	78.6	78.6	78.6	2
12:02	78.5	78.5	78.5	78.5	1
12:01	78.5	78.5	78.5	78.5	1
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	1
11:58	78.5	78.5	78.5	78.5	0
11:57	78.5	78.5	78.5	78.5	0
11:56	78.5	78.5	78.5	78.5	0
11:55	78.5	78.5	78.5	78.5	0
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	0
11:52	78.5	78.5	78.5	78.5	0
11:51	78.5	78.5	78.5	78.5	0
11:50	78.5	78.5	78.5	78.5	4
11:49	78.4	78.4	78.4	78.4	1
11:48	78.4	78.4	78.4	78.4	0
11:47	78.4	78.4	78.4	78.4	0
11:46	78.4	78.4	78.4	78.4	0
11:45	78.4	78.4	78.4	78.4	0
11:44	78.4	78.4	78.4	78.4	14
11:43	78.4	78.4	78.4	78.4	0
11:42	78.4	78.4	78.4	78.4	0
11:41	78.4	78.4	78.4	78.4	0
11:40	78.4	78.4	78.4	78.4	0
11:39	78.4	78.4	78.4	78.4	0
11:38	78.4	78.4	78.4	78.4	0
11:37	78.4	78.4	78.4	78.4	5
11:36	78.3	78.3	78.3	78.3	0
11:35	78.3	78.3	78.3	78.3	0
11:34	78.3	78.3	78.3	78.3	0
11:33	78.3	78.3	78.3	78.3	0
11:32	78.3	78.3	78.3	78.3	0
11:31	78.3	78.3	78.3	78.3	2
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	0
11:28	78.4	78.4	78.4	78.4	1
11:27	78.4	78.4	78.4	78.4	0
11:26	78.4	78.4	78.4	78.4	1
11:25	78.4	78.4	78.4	78.4	0
11:24	78.4	78.4	78.4	78.4	0
11:23	78.4	78.4	78.4	78.4	0
11:22	78.4	78.4	78.4	78.4	1
11:21	78.3	78.3	78.3	78.3	2
11:20	78.4	78.4	78.4	78.4	1
11:19	78.4	78.4	78.4	78.4	0
11:18	78.4	78.4	78.4	78.4	3
11:17	78.4	78.4	78.4	78.4	0
11:16	78.4	78.4	78.4	78.4	0
11:15	78.4	78.4	78.4	78.4	0
11:14	78.4	78.4	78.4	78.4	0
11:13	78.4	78.4	78.4	78.4	0
11:12	78.4	78.4	78.4	78.4	0
11:11	78.4	78.4	78.4	78.4	0
11:10	78.4	78.4	78.4	78.4	0
11:09	78.4	78.4	78.4	78.4	0
11:08	78.4	78.4	78.4	78.4	0
11:07	78.4	78.4	78.4	78.4	1
11:06	78.4	78.4	78.4	78.4	0
11:05	78.4	78.4	78.4	78.4	0
11:04	78.4	78.4	78.4	78.4	0
11:03	78.4	78.4	78.4	78.4	3
11:02	78.4	78.4	78.4	78.4	0
11:01	78.4	78.4	78.4	78.4	4
11:00	78.4	78.4	78.4	78.4	0
10:59	78.4	78.4	78.4	78.4	0
10:58	78.4	78.4	78.4	78.4	0
10:57	78.4	78.4	78.4	78.4	0
10:56	78.4	78.4	78.4	78.4	0
10:55	78.4	78.4	78.4	78.4	0
10:54	78.4	78.4	78.4	78.4	3
10:53	78.3	78.3	78.3	78.3	0
10:52	78.3	78.3	78.3	78.3	0
10:51	78.3	78.3	78.3	78.3	4
10:50	78.3	78.3	78.3	78.3	0
10:49	78.3	78.3	78.3	78.3	0
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	0
10:46	78.3	78.3	78.3	78.3	0
10:45	78.3	78.3	78.3	78.3	0
10:44	78.3	78.3	78.3	78.3	0
10:43	78.3	78.3	78.3	78.3	0
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	1
10:34	78.4	78.4	78.4	78.4	5
10:33	78.4	78.4	78.4	78.4	0
10:32	78.4	78.4	78.4	78.4	1
10:31	78.5	78.5	78.5	78.5	0
10:30	78.5	78.5	78.5	78.5	0
10:29	78.5	78.5	78.5	78.5	0
10:28	78.5	78.5	78.5	78.5	0
10:27	78.5	78.5	78.5	78.5	0
10:26	78.5	78.5	78.5	78.5	0
10:25	78.5	78.5	78.5	78.5	0
10:24	78.5	78.5	78.5	78.5	2
10:23	78.5	78.5	78.5	78.5	0
10:22	78.5	78.5	78.5	78.5	2
10:21	78.5	78.5	78.5	78.5	0
10:20	78.5	78.5	78.5	78.5	0
10:19	78.5	78.5	78.5	78.5	0
10:18	78.5	78.5	78.5	78.5	1
10:17	78.5	78.5	78.5	78.5	0
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	0
10:14	78.5	78.5	78.5	78.5	0
10:13	78.5	78.5	78.5	78.5	0
10:12	78.5	78.5	78.5	78.5	0
10:11	78.5	78.5	78.5	78.5	0
10:10	78.5	78.5	78.5	78.5	0
10:09	78.5	78.5	78.5	78.5	1
10:08	78.5	78.5	78.5	78.5	0
10:07	78.5	78.5	78.5	78.5	0
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.5	78.5	78.5	0
10:04	78.5	78.5	78.5	78.5	0
10:03	78.5	78.5	78.5	78.5	0
10:02	78.5	78.5	78.5	78.5	0
10:01	78.5	78.5	78.5	78.5	1
10:00	78.5	78.5	78.5	78.5	0
09:59	78.5	78.5	78.5	78.5	0
09:58	78.5	78.5	78.5	78.5	0
09:57	78.5	78.5	78.5	78.5	0
09:56	78.5	78.5	78.5	78.5	1
09:55	78.5	78.5	78.5	78.5	1
09:54	78.5	78.5	78.5	78.5	0
09:53	78.5	78.5	78.5	78.5	1
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.5	78.5	78.5	1
09:49	78.5	78.5	78.5	78.5	2
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	1
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	3
09:43	78.4	78.4	78.4	78.4	1
09:42	78.4	78.4	78.4	78.4	2
09:41	78.4	78.4	78.4	78.4	2
09:40	78.4	78.4	78.4	78.4	0
09:39	78.4	78.4	78.4	78.4	1
09:38	78.4	78.4	78.4	78.4	0
09:37	78.4	78.4	78.4	78.4	0
09:36	78.4	78.4	78.4	78.4	0
09:35	78.4	78.3	78.4	78.3	11
09:34	78.3	78.3	78.3	78.3	1
09:33	78.5	78.5	78.5	78.5	1
09:32	78.3	78.3	78.3	78.3	0
09:31	78.3	78.3	78.3	78.3	0
09:30	78.3	78.5	78.5	78.3	2
09:29	78.8	78.8	78.8	78.8	0
09:28	78.8	78.8	78.8	78.8	0
09:27	78.8	78.8	78.8	78.8	0
09:26	78.8	78.8	78.8	78.8	0
09:25	78.8	78.7	78.8	78.7	4
09:24	78.8	78.8	78.8	78.8	0
09:23	78.8	78.8	78.8	78.8	0
09:22	78.8	78.6	78.8	78.4	51
09:21	78.6	78.4	78.6	78.4	10
09:20	78.1	78.3	78.3	78.1	30
09:19	78.4	78.4	78.4	78.4	1
09:18	78.4	78.4	78.4	78.4	0
09:17	78.4	78.4	78.4	78.4	2
09:16	78.4	78.5	78.5	78.4	28
09:15	78.5	78.5	78.5	78.5	2
09:14	78.6	78.6	78.6	78.6	3
09:13	78.5	78.5	78.5	78.5	7
09:12	78.5	78.5	78.5	78.5	1
09:11	78.6	78.6	78.6	78.6	5
09:10	78.6	78.6	78.6	78.6	4
09:09	78.6	78.6	78.6	78.6	2
09:08	78.7	78.7	78.7	78.7	2
09:07	78.7	78.7	78.7	78.7	9
09:06	78.8	78.7	78.8	78.7	2
09:05	78.8	78.8	78.8	78.8	0
09:04	78.8	78.9	78.9	78.8	3
09:03	78.9	78.9	78.9	78.9	0
09:02	78.9	78.9	78.9	78.9	0
09:01	78.9	78.7	78.9	78.7	16

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)