成交	196.50	昨收	195.50
漲跌	1.00	開盤	198.50
漲跌幅	0.51%	最高	199.00
買進	196.50	最低	194.50
賣出	197.00	單量	26
漲停價	215.00	總量	380
跌停價	176.00	昨量	1221

委買價	委買量	委賣價	委賣量
196.50	3	197.00	7
196.00	1	197.50	7
195.50	5	198.00	10
195.00	1	198.50	7
194.50	12	199.00	6

時間	成交	開	高	低	量
13:30	194	194	194	194	31
13:29	194	194	194	194	0
13:28	194	194	194	194	0
13:27	194	194	194	194	0
13:26	194	194	194	194	0
13:25	194	194	194	194	4
13:24	193.5	193.5	193.5	193.5	0
13:23	193.5	193.5	193.5	193.5	14
13:22	194	194	194	194	1
13:21	193.5	193.5	193.5	193.5	0
13:20	193.5	193.5	193.5	193.5	2
13:19	193.5	193.5	193.5	193.5	0
13:18	193.5	193.5	193.5	193.5	1
13:17	194	194	194	194	6
13:16	194	194	194	194	0
13:15	194	194	194	194	0
13:14	194	194	194	194	0
13:13	194	194.5	194.5	194	9
13:12	194.5	194.5	194.5	194.5	0
13:11	194.5	194.5	194.5	194.5	0
13:10	194.5	194.5	194.5	194.5	5
13:09	194.5	194	194.5	194	8
13:08	194.5	194.5	194.5	194.5	17
13:07	195	195	195	195	0
13:06	195	194.5	195	194.5	3
13:05	194.5	194.5	194.5	194.5	0
13:04	194.5	194.5	194.5	194.5	8
13:03	194.5	194.5	194.5	194.5	0
13:02	194.5	194.5	194.5	194.5	0
13:01	194.5	194.5	194.5	194.5	0
13:00	194.5	194.5	194.5	194.5	0
12:59	194.5	194.5	194.5	194.5	0
12:58	194.5	194.5	194.5	194.5	0
12:57	194.5	194.5	194.5	194.5	0
12:56	194.5	194.5	194.5	194.5	0
12:55	194.5	194.5	194.5	194.5	0
12:54	194.5	194.5	194.5	194.5	0
12:53	194.5	194.5	194.5	194.5	0
12:52	194.5	194.5	194.5	194.5	0
12:51	194.5	194.5	194.5	194.5	0
12:50	194.5	194.5	194.5	194.5	0
12:49	194.5	194.5	194.5	194.5	0
12:48	194.5	194.5	194.5	194.5	0
12:47	194.5	194.5	194.5	194.5	0
12:46	194.5	194.5	194.5	194.5	0
12:45	194.5	194.5	194.5	194.5	0
12:44	194.5	194.5	194.5	194.5	0
12:43	194.5	194.5	194.5	194.5	0
12:42	194.5	194.5	194.5	194.5	0
12:41	194.5	194.5	194.5	194.5	1
12:40	194.5	194.5	194.5	194.5	0
12:39	194.5	194.5	194.5	194.5	0
12:38	194.5	194.5	194.5	194.5	0
12:37	194.5	194.5	194.5	194.5	1
12:36	194.5	194.5	194.5	194.5	0
12:35	194.5	194.5	194.5	194.5	0
12:34	194.5	194.5	194.5	194.5	1
12:33	194.5	194.5	194.5	194.5	1
12:32	194	194	194	194	0
12:31	194	194	194	194	0
12:30	194	194	194	194	27
12:29	194.5	194.5	194.5	194.5	0
12:28	194.5	194.5	194.5	194.5	0
12:27	194.5	194.5	194.5	194.5	0
12:26	194.5	194	194.5	194	11
12:25	194.5	194.5	194.5	194.5	1
12:24	194.5	194.5	194.5	194.5	0
12:23	194.5	194.5	194.5	194.5	0
12:22	194.5	194.5	194.5	194.5	0
12:21	194.5	194.5	194.5	194.5	0
12:20	194.5	194.5	194.5	194.5	1
12:19	194.5	194.5	194.5	194.5	2
12:18	194.5	194.5	194.5	194.5	1
12:17	194.5	194.5	194.5	194.5	1
12:16	194.5	194.5	194.5	194.5	2
12:15	194	194	194	194	0
12:14	194	194	194	194	0
12:13	194	194	194	194	0
12:12	194	194	194	194	2
12:11	194	194	194	194	1
12:10	194	194	194	194	1
12:09	194	194	194	194	0
12:08	194	194	194	194	0
12:07	194	194	194	194	0
12:06	194	194	194	194	0
12:05	194	194	194	194	0
12:04	194	194	194	194	0
12:03	194	194	194	194	1
12:02	194.5	194.5	194.5	194.5	0
12:01	194.5	194.5	194.5	194.5	0
12:00	194.5	194.5	194.5	194.5	0
11:59	194.5	194.5	194.5	194.5	0
11:58	194.5	194.5	194.5	194.5	2
11:57	194.5	194.5	194.5	194.5	0
11:56	194.5	194.5	194.5	194.5	0
11:55	194.5	194.5	194.5	194.5	1
11:54	194	194	194	194	0
11:53	194	194	194	194	0
11:52	194	194	194	194	0
11:51	194	194	194	194	1
11:50	194	194	194	194	6
11:49	194	194	194	194	0
11:48	194	194	194	194	1
11:47	194.5	194.5	194.5	194.5	0
11:46	194.5	194.5	194.5	194.5	0
11:45	194.5	194.5	194.5	194.5	0
11:44	194.5	194.5	194.5	194.5	0
11:43	194.5	194.5	194.5	194.5	1
11:42	194.5	194.5	194.5	194.5	0
11:41	194.5	194.5	194.5	194.5	0
11:40	194.5	194.5	194.5	194.5	2
11:39	194.5	194.5	194.5	194.5	3
11:38	194.5	194.5	194.5	194.5	0
11:37	194.5	194.5	194.5	194.5	0
11:36	194.5	194.5	194.5	194.5	4
11:35	194.5	194.5	194.5	194.5	0
11:34	194.5	194.5	194.5	194.5	1
11:33	194.5	194.5	194.5	194.5	1
11:32	195	195	195	195	0
11:31	195	195	195	195	0
11:30	195	195	195	195	0
11:29	195	195	195	195	0
11:28	195	195	195	195	0
11:27	195	195	195	195	0
11:26	195	195	195	195	0
11:25	195	195	195	195	1
11:24	194.5	194.5	194.5	194.5	8
11:23	195	195	195	195	0
11:22	195	195	195	195	2
11:21	194.5	194.5	194.5	194.5	0
11:20	194.5	194.5	194.5	194.5	0
11:19	194.5	194.5	194.5	194.5	0
11:18	194.5	195	195	194.5	13
11:17	195	195	195	195	0
11:16	195	195	195	195	0
11:15	195	195	195	195	3
11:14	195	195	195	195	0
11:13	195	195	195	195	0
11:12	195	195	195	195	0
11:11	195	195	195	195	0
11:10	195	195	195	195	0
11:09	195	195	195	195	0
11:08	195	195	195	195	2
11:07	195	195	195	195	0
11:06	195	195	195	195	0
11:05	195	195	195	195	0
11:04	195	195	195	195	0
11:03	195	195	195	195	0
11:02	195	195	195	195	0
11:01	195	195	195	195	5
11:00	195	195	195	195	0
10:59	195	195	195	195	2
10:58	195	195	195	195	0
10:57	195	195	195	195	0
10:56	195	195	195	195	0
10:55	195	195	195	195	1
10:54	195	195	195	195	0
10:53	195	195	195	195	0
10:52	195	195	195	195	0
10:51	195	195	195	195	38
10:50	195	195	195	195	0
10:49	195	195	195	195	0
10:48	195	195	195	195	0
10:47	195	195	195	195	0
10:46	195	195	195	195	11
10:45	195.5	195.5	195.5	195.5	1
10:44	195.5	195.5	195.5	195.5	0
10:43	195.5	195.5	195.5	195.5	0
10:42	195.5	195.5	195.5	195.5	0
10:41	195.5	195.5	195.5	195.5	0
10:40	195.5	195.5	195.5	195.5	0
10:39	195.5	195.5	195.5	195.5	0
10:38	195.5	195.5	195.5	195.5	0
10:37	195.5	195.5	195.5	195.5	0
10:36	195.5	195.5	195.5	195.5	0
10:35	195.5	195.5	195.5	195.5	0
10:34	195.5	195.5	195.5	195.5	9
10:33	196.5	196.5	196.5	196.5	0
10:32	196.5	196.5	196.5	196.5	0
10:31	196.5	196.5	196.5	196.5	0
10:30	196.5	196.5	196.5	196.5	0
10:29	196.5	196.5	196.5	196.5	0
10:28	196.5	196.5	196.5	196.5	0
10:27	196.5	196.5	196.5	196.5	0
10:26	196.5	196.5	196.5	196.5	0
10:25	196.5	196.5	196.5	196.5	0
10:24	196.5	196.5	196.5	196.5	4
10:23	196.5	196.5	196.5	196.5	0
10:22	196.5	196.5	196.5	196.5	0
10:21	196.5	196.5	196.5	196.5	0
10:20	196.5	196.5	196.5	196.5	0
10:19	196.5	196.5	196.5	196.5	0
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	0
10:16	196.5	196.5	196.5	196.5	0
10:15	196.5	196.5	196.5	196.5	0
10:14	196.5	196.5	196.5	196.5	0
10:13	196.5	196.5	196.5	196.5	2
10:12	196	196	196	196	0
10:11	196	196	196	196	0
10:10	196	196	196	196	0
10:09	196	196	196	196	0
10:08	196	196	196	196	0
10:07	196	196	196	196	0
10:06	196	196	196	196	0
10:05	196	196	196	196	4
10:04	196	196	196	196	0
10:03	196	196	196	196	0
10:02	196	196	196	196	0
10:01	196	196	196	196	0
10:00	196	196	196	196	0
09:59	196	196	196	196	12
09:58	196.5	196.5	196.5	196.5	0
09:57	196.5	196.5	196.5	196.5	0
09:56	196.5	196.5	196.5	196.5	0
09:55	196.5	196.5	196.5	196.5	0
09:54	196.5	196.5	196.5	196.5	0
09:53	196.5	196.5	196.5	196.5	0
09:52	196.5	196.5	196.5	196.5	0
09:51	196.5	196.5	196.5	196.5	0
09:50	196.5	196.5	196.5	196.5	0
09:49	196.5	196.5	196.5	196.5	0
09:48	196.5	196.5	196.5	196.5	0
09:47	196.5	196.5	196.5	196.5	0
09:46	196.5	196.5	196.5	196.5	0
09:45	196.5	196.5	196.5	196.5	5
09:44	197	197	197	197	0
09:43	197	197	197	197	0
09:42	197	197	197	197	0
09:41	197	197	197	197	0
09:40	197	197	197	197	0
09:39	197	197	197	197	0
09:38	197	197	197	197	9
09:37	196	196	196	196	0
09:36	196	196	196	196	0
09:35	196	196	196	196	0
09:34	196	196	196	196	0
09:33	196	196	196	196	0
09:32	196	196	196	196	0
09:31	196	196	196	196	0
09:30	196	196	196	196	0
09:29	196	196	196	196	0
09:28	196	196	196	196	0
09:27	196	196	196	196	0
09:26	196	196	196	196	2
09:25	195.5	195.5	195.5	195.5	0
09:24	195.5	195.5	195.5	195.5	0
09:23	195.5	195.5	195.5	195.5	0
09:22	195.5	195.5	195.5	195.5	0
09:21	195.5	195.5	195.5	195.5	0
09:20	195.5	195.5	195.5	195.5	0
09:19	195.5	195.5	195.5	195.5	10
09:18	196	196	196	196	1
09:17	196	196	196	196	0
09:16	196	196	196	196	0
09:15	196	196	196	196	22
09:14	196.5	196.5	196.5	196.5	0
09:13	196.5	196.5	196.5	196.5	0
09:12	196.5	196.5	196.5	196.5	0
09:11	196.5	196.5	196.5	196.5	0
09:10	196.5	196.5	196.5	196.5	0
09:09	196.5	196.5	196.5	196.5	0
09:08	196.5	196.5	196.5	196.5	0
09:07	196.5	196.5	196.5	196.5	0
09:06	196.5	196.5	196.5	196.5	0
09:05	196.5	196.5	196.5	196.5	3
09:04	198	198	198	198	0
09:03	198	198	198	198	0
09:02	198	198	198	198	0
09:01	198	198.5	198.5	198	27

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)