成交	185.50	昨收	169.00
漲跌	16.50	開盤	166.00
漲跌幅	9.76%	最高	185.50
買進	185.50	最低	166.00
賣出	0	單量	5
漲停價	185.50	總量	29815
跌停價	152.50	昨量	22585

委買價	委買量	委賣價	委賣量
185.50	17109	0	0
185.00	543	0	0
184.50	14	0	0
184.00	18	0	0
183.50	14	0	0

時間	成交	開	高	低	量
13:30	185.5	185.5	185.5	185.5	71
13:29	185.5	185.5	185.5	185.5	0
13:28	185.5	185.5	185.5	185.5	0
13:27	185.5	185.5	185.5	185.5	0
13:26	185.5	185.5	185.5	185.5	0
13:25	185.5	185.5	185.5	185.5	19
13:24	185.5	185.5	185.5	185.5	3
13:23	185.5	185.5	185.5	185.5	7
13:22	185.5	185.5	185.5	185.5	0
13:21	185.5	185.5	185.5	185.5	6
13:20	185.5	185.5	185.5	185.5	7
13:19	185.5	185.5	185.5	185.5	1
13:18	185.5	185.5	185.5	185.5	5
13:17	185.5	185.5	185.5	185.5	5
13:16	185.5	185.5	185.5	185.5	1
13:15	185.5	185.5	185.5	185.5	6
13:14	185.5	185.5	185.5	185.5	0
13:13	185.5	185.5	185.5	185.5	1
13:12	185.5	185.5	185.5	185.5	2
13:11	185.5	185.5	185.5	185.5	5
13:10	185.5	185.5	185.5	185.5	2
13:09	185.5	185.5	185.5	185.5	2
13:08	185.5	185.5	185.5	185.5	7
13:07	185.5	185.5	185.5	185.5	4
13:06	185.5	185.5	185.5	185.5	5
13:05	185.5	185.5	185.5	185.5	1
13:04	185.5	185.5	185.5	185.5	6
13:03	185.5	185.5	185.5	185.5	1
13:02	185.5	185.5	185.5	185.5	3
13:01	185.5	185.5	185.5	185.5	2
13:00	185.5	185.5	185.5	185.5	3
12:59	185.5	185.5	185.5	185.5	2
12:58	185.5	185.5	185.5	185.5	4
12:57	185.5	185.5	185.5	185.5	1
12:56	185.5	185.5	185.5	185.5	3
12:55	185.5	185.5	185.5	185.5	3
12:54	185.5	185.5	185.5	185.5	6
12:53	185.5	185.5	185.5	185.5	0
12:52	185.5	185.5	185.5	185.5	2
12:51	185.5	185.5	185.5	185.5	2
12:50	185.5	185.5	185.5	185.5	1
12:49	185.5	185.5	185.5	185.5	3
12:48	185.5	185.5	185.5	185.5	8
12:47	185.5	185.5	185.5	185.5	7
12:46	185.5	185.5	185.5	185.5	2
12:45	185.5	185.5	185.5	185.5	2
12:44	185.5	185.5	185.5	185.5	1
12:43	185.5	185.5	185.5	185.5	1
12:42	185.5	185.5	185.5	185.5	18
12:41	185.5	185.5	185.5	185.5	2
12:40	185.5	185.5	185.5	185.5	18
12:39	185.5	185.5	185.5	185.5	2
12:38	185.5	185.5	185.5	185.5	7
12:37	185.5	185.5	185.5	185.5	1
12:36	185.5	185.5	185.5	185.5	2
12:35	185.5	185.5	185.5	185.5	4
12:34	185.5	185.5	185.5	185.5	1
12:33	185.5	185.5	185.5	185.5	3
12:32	185.5	185.5	185.5	185.5	0
12:31	185.5	185.5	185.5	185.5	2
12:30	185.5	185.5	185.5	185.5	4
12:29	185.5	185.5	185.5	185.5	3
12:28	185.5	185.5	185.5	185.5	2
12:27	185.5	185.5	185.5	185.5	11
12:26	185.5	185.5	185.5	185.5	11
12:25	185.5	185.5	185.5	185.5	9
12:24	185.5	185.5	185.5	185.5	12
12:23	185.5	185.5	185.5	185.5	7
12:22	185.5	185.5	185.5	185.5	2
12:21	185.5	185.5	185.5	185.5	1
12:20	185.5	185.5	185.5	185.5	12
12:19	185.5	185.5	185.5	185.5	0
12:18	185.5	185.5	185.5	185.5	0
12:17	185.5	185.5	185.5	185.5	0
12:16	185.5	185.5	185.5	185.5	12
12:15	185.5	185.5	185.5	185.5	2
12:14	185.5	185.5	185.5	185.5	9
12:13	185.5	185.5	185.5	185.5	2
12:12	185.5	185.5	185.5	185.5	1
12:11	185.5	185.5	185.5	185.5	6
12:10	185.5	185.5	185.5	185.5	10
12:09	185.5	185.5	185.5	185.5	0
12:08	185.5	185.5	185.5	185.5	12
12:07	185.5	185.5	185.5	185.5	5
12:06	185.5	185.5	185.5	185.5	40
12:05	185.5	185.5	185.5	185.5	3
12:04	185.5	185.5	185.5	185.5	2
12:03	185.5	185.5	185.5	185.5	3
12:02	185.5	185.5	185.5	185.5	4
12:01	185.5	185.5	185.5	185.5	2
12:00	185.5	185.5	185.5	185.5	2
11:59	185.5	185.5	185.5	185.5	6
11:58	185.5	185.5	185.5	185.5	1
11:57	185.5	185.5	185.5	185.5	0
11:56	185.5	185.5	185.5	185.5	30
11:55	185.5	185.5	185.5	185.5	33
11:54	185.5	185.5	185.5	185.5	2
11:53	185.5	185.5	185.5	185.5	0
11:52	185.5	185.5	185.5	185.5	7
11:51	185.5	185.5	185.5	185.5	4
11:50	185.5	185.5	185.5	185.5	0
11:49	185.5	185.5	185.5	185.5	0
11:48	185.5	185.5	185.5	185.5	2
11:47	185.5	185.5	185.5	185.5	3
11:46	185.5	185.5	185.5	185.5	58
11:45	185.5	185.5	185.5	185.5	5
11:44	185.5	185.5	185.5	185.5	3
11:43	185.5	185.5	185.5	185.5	4
11:42	185.5	185.5	185.5	185.5	6
11:41	185.5	185.5	185.5	185.5	1
11:40	185.5	185.5	185.5	185.5	3
11:39	185.5	185.5	185.5	185.5	0
11:38	185.5	185.5	185.5	185.5	4
11:37	185.5	185.5	185.5	185.5	0
11:36	185.5	185.5	185.5	185.5	6
11:35	185.5	185.5	185.5	185.5	11
11:34	185.5	185.5	185.5	185.5	7
11:33	185.5	185.5	185.5	185.5	4
11:32	185.5	185.5	185.5	185.5	293
11:31	185.5	185.5	185.5	185.5	7
11:30	185.5	185.5	185.5	185.5	12
11:29	185.5	185.5	185.5	185.5	14
11:28	185.5	185.5	185.5	185.5	1
11:27	185.5	185.5	185.5	185.5	10
11:26	185.5	185.5	185.5	185.5	3
11:25	185.5	185.5	185.5	185.5	4
11:24	185.5	185.5	185.5	185.5	0
11:23	185.5	185.5	185.5	185.5	2
11:22	185.5	185.5	185.5	185.5	4
11:21	185.5	185.5	185.5	185.5	5
11:20	185.5	185.5	185.5	185.5	1
11:19	185.5	185.5	185.5	185.5	2
11:18	185.5	185.5	185.5	185.5	1
11:17	185.5	185.5	185.5	185.5	12
11:16	185.5	185.5	185.5	185.5	28
11:15	185.5	185.5	185.5	185.5	4
11:14	185.5	185.5	185.5	185.5	6
11:13	185.5	185.5	185.5	185.5	10
11:12	185.5	185.5	185.5	185.5	6
11:11	185.5	185.5	185.5	185.5	2
11:10	185.5	185.5	185.5	185.5	6
11:09	185.5	185.5	185.5	185.5	23
11:08	185.5	185.5	185.5	185.5	0
11:07	185.5	185.5	185.5	185.5	2
11:06	185.5	185.5	185.5	185.5	2
11:05	185.5	185.5	185.5	185.5	4
11:04	185.5	185.5	185.5	185.5	0
11:03	185.5	185.5	185.5	185.5	5
11:02	185.5	185.5	185.5	185.5	14
11:01	185.5	185.5	185.5	185.5	9
11:00	185.5	185.5	185.5	185.5	3
10:59	185.5	185.5	185.5	185.5	3
10:58	185.5	185.5	185.5	185.5	4
10:57	185.5	185.5	185.5	185.5	6
10:56	185.5	185.5	185.5	185.5	6
10:55	185.5	185.5	185.5	185.5	4
10:54	185.5	185.5	185.5	185.5	12
10:53	185.5	185.5	185.5	185.5	2
10:52	185.5	185.5	185.5	185.5	6
10:51	185.5	185.5	185.5	185.5	8
10:50	185.5	185.5	185.5	185.5	2
10:49	185.5	185.5	185.5	185.5	5
10:48	185.5	185.5	185.5	185.5	2
10:47	185.5	185.5	185.5	185.5	4
10:46	185.5	185.5	185.5	185.5	4
10:45	185.5	185.5	185.5	185.5	3
10:44	185.5	185.5	185.5	185.5	2
10:43	185.5	185.5	185.5	185.5	4
10:42	185.5	185.5	185.5	185.5	3
10:41	185.5	185.5	185.5	185.5	6
10:40	185.5	185.5	185.5	185.5	8
10:39	185.5	185.5	185.5	185.5	4
10:38	185.5	185.5	185.5	185.5	8
10:37	185.5	185.5	185.5	185.5	5
10:36	185.5	185.5	185.5	185.5	0
10:35	185.5	185.5	185.5	185.5	12
10:34	185.5	185.5	185.5	185.5	9
10:33	185.5	185.5	185.5	185.5	13
10:32	185.5	185.5	185.5	185.5	6
10:31	185.5	185.5	185.5	185.5	9
10:30	185.5	185.5	185.5	185.5	42
10:29	185.5	185.5	185.5	185.5	12
10:28	185.5	185.5	185.5	185.5	5
10:27	185.5	185.5	185.5	185.5	6
10:26	185.5	185.5	185.5	185.5	6
10:25	185.5	185.5	185.5	185.5	11
10:24	185.5	185.5	185.5	185.5	17
10:23	185.5	185.5	185.5	185.5	0
10:22	185.5	185.5	185.5	185.5	5
10:21	185.5	185.5	185.5	185.5	2
10:20	185.5	185.5	185.5	185.5	5
10:19	185.5	185.5	185.5	185.5	0
10:18	185.5	185.5	185.5	185.5	12
10:17	185.5	185.5	185.5	185.5	14
10:16	185.5	185.5	185.5	185.5	0
10:15	185.5	185.5	185.5	185.5	3
10:14	185.5	185.5	185.5	185.5	20
10:13	185.5	185.5	185.5	185.5	66
10:12	185.5	185.5	185.5	185.5	5
10:11	185.5	185.5	185.5	185.5	8
10:10	185.5	185.5	185.5	185.5	8
10:09	185.5	185.5	185.5	185.5	13
10:08	185.5	185.5	185.5	185.5	5
10:07	185.5	185.5	185.5	185.5	10
10:06	185.5	185.5	185.5	185.5	4
10:05	185.5	185.5	185.5	185.5	0
10:04	185.5	185.5	185.5	185.5	23
10:03	185.5	185.5	185.5	185.5	0
10:02	185.5	185.5	185.5	185.5	15
10:01	185.5	185.5	185.5	185.5	18
10:00	185.5	185.5	185.5	185.5	13
09:59	185.5	185.5	185.5	185.5	14
09:58	185.5	185.5	185.5	185.5	12
09:57	185.5	185.5	185.5	185.5	11
09:56	185.5	185.5	185.5	185.5	10
09:55	185.5	185.5	185.5	185.5	34
09:54	185.5	185.5	185.5	185.5	28
09:53	185.5	185.5	185.5	185.5	14
09:52	185.5	185.5	185.5	185.5	11
09:51	185.5	185.5	185.5	185.5	24
09:50	185.5	185.5	185.5	185.5	30
09:49	185.5	185.5	185.5	185.5	45
09:48	185.5	185.5	185.5	185.5	19
09:47	185.5	185.5	185.5	185.5	44
09:46	185.5	185.5	185.5	185.5	26
09:45	185.5	185.5	185.5	185.5	62
09:44	185.5	185.5	185.5	185.5	57
09:43	185.5	185.5	185.5	185.5	36
09:42	185.5	185.5	185.5	185.5	29
09:41	185.5	185.5	185.5	185.5	34
09:40	185.5	185.5	185.5	185.5	24
09:39	185.5	185.5	185.5	185.5	38
09:38	185.5	185.5	185.5	185.5	66
09:37	185.5	185.5	185.5	185.5	49
09:36	185.5	185.5	185.5	185.5	42
09:35	185.5	185.5	185.5	185.5	49
09:34	185.5	185.5	185.5	185.5	86
09:33	185.5	185.5	185.5	185.5	92
09:32	185.5	185.5	185.5	185.5	94
09:31	185.5	185.5	185.5	185.5	157
09:30	185.5	185.5	185.5	185.5	210
09:29	185.5	185.5	185.5	185.5	444
09:28	185.5	184	185.5	183.5	5637
09:27	184.5	182.5	184.5	182	956
09:26	182.5	183	183.5	182	541
09:25	182.5	181	183.5	180.5	1164
09:24	181	180.5	182	180	449
09:23	180	180.5	181	180	225
09:22	180	180.5	181.5	180	475
09:21	180.5	181	182.5	180.5	949
09:20	181	179	182	179	1646
09:19	179	179.5	179.5	178	659
09:18	179.5	179	180	179	324
09:17	179	179	179.5	178.5	440
09:16	179	181.5	182	178.5	1051
09:15	181.5	177	181.5	177	1986
09:14	177	177.5	178	175.5	883
09:13	177.5	175.5	177.5	175.5	763
09:12	176	175	176.5	174.5	523
09:11	175	175.5	176.5	174.5	1077
09:10	175	175	176	174.5	879
09:09	175	173	176	173	1513
09:08	172	173.5	174	172	656
09:07	173.5	173.5	173.5	173	624
09:06	171.5	171.5	171.5	171.5	0
09:05	171.5	170	171.5	170	331
09:04	170	170	170.5	169.5	300
09:03	170	169.5	170	169.5	211
09:02	169.5	170	171.5	169	1061
09:01	169.5	166	169.5	166	926

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)