成交	58.60	昨收	60.00
漲跌	-1.40	開盤	60.50
漲跌幅	-2.33%	最高	61.20
買進	58.50	最低	58.40
賣出	58.60	單量	11
漲停價	66.00	總量	4363
跌停價	54.00	昨量	7097

委買價	委買量	委賣價	委賣量
58.50	48	58.60	5
58.40	123	58.70	25
58.30	79	58.80	18
58.20	70	58.90	5
58.10	77	59.00	65

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	205
13:29	58.7	58.7	58.7	58.7	0
13:28	58.7	58.7	58.7	58.7	0
13:27	58.7	58.7	58.7	58.7	0
13:26	58.7	58.7	58.7	58.7	0
13:25	58.7	58.5	58.7	58.5	31
13:24	58.6	58.6	58.6	58.5	7
13:23	58.5	58.6	58.6	58.5	16
13:22	58.6	58.6	58.6	58.6	4
13:21	58.6	58.5	58.6	58.5	4
13:20	58.5	58.5	58.5	58.5	1
13:19	58.5	58.6	58.6	58.5	3
13:18	58.6	58.6	58.6	58.6	5
13:17	58.6	58.5	58.6	58.5	3
13:16	58.6	58.6	58.6	58.6	1
13:15	58.5	58.6	58.6	58.5	35
13:14	58.5	58.5	58.5	58.5	6
13:13	58.5	58.5	58.6	58.5	9
13:12	58.6	58.5	58.6	58.5	6
13:11	58.5	58.5	58.6	58.5	7
13:10	58.5	58.5	58.6	58.5	8
13:09	58.6	58.5	58.6	58.5	3
13:08	58.6	58.6	58.6	58.5	6
13:07	58.6	58.6	58.6	58.6	1
13:06	58.6	58.6	58.6	58.6	1
13:05	58.6	58.6	58.6	58.6	1
13:04	58.6	58.5	58.6	58.5	5
13:03	58.4	58.7	58.7	58.4	58
13:02	58.6	58.6	58.6	58.6	16
13:01	58.5	58.5	58.5	58.5	3
13:00	58.6	58.5	58.6	58.5	5
12:59	58.5	58.5	58.5	58.5	5
12:58	58.5	58.6	58.6	58.5	3
12:57	58.5	58.6	58.6	58.5	5
12:56	58.5	58.5	58.5	58.5	6
12:55	58.5	58.5	58.5	58.5	5
12:54	58.5	58.5	58.5	58.5	2
12:53	58.4	58.4	58.4	58.4	3
12:52	58.4	58.4	58.4	58.4	7
12:51	58.4	58.4	58.4	58.4	1
12:50	58.5	58.5	58.5	58.5	1
12:49	58.5	58.6	58.6	58.5	3
12:48	58.6	58.6	58.6	58.6	2
12:47	58.4	58.5	58.5	58.4	8
12:46	58.6	58.6	58.6	58.5	4
12:45	58.5	58.5	58.5	58.5	2
12:44	58.5	58.5	58.5	58.5	4
12:43	58.5	58.4	58.5	58.4	13
12:42	58.4	58.5	58.5	58.4	32
12:41	58.5	58.5	58.5	58.5	15
12:40	58.4	58.4	58.4	58.4	0
12:39	58.4	58.4	58.4	58.4	0
12:38	58.4	58.5	58.5	58.4	3
12:37	58.5	58.4	58.5	58.4	5
12:36	58.4	58.4	58.4	58.4	2
12:35	58.5	58.5	58.5	58.5	0
12:34	58.5	58.5	58.6	58.5	16
12:33	58.5	58.4	58.5	58.4	22
12:32	58.4	58.4	58.4	58.4	11
12:31	58.4	58.5	58.5	58.4	2
12:30	58.5	58.4	58.5	58.4	4
12:29	58.4	58.4	58.4	58.4	7
12:28	58.4	58.5	58.5	58.4	3
12:27	58.5	58.4	58.5	58.4	3
12:26	58.4	58.4	58.4	58.4	16
12:25	58.5	58.5	58.5	58.4	12
12:24	58.5	58.5	58.5	58.5	7
12:23	58.5	58.4	58.5	58.4	66
12:22	58.4	58.4	58.4	58.4	1
12:21	58.4	58.4	58.4	58.4	2
12:20	58.5	58.5	58.5	58.5	5
12:19	58.5	58.5	58.6	58.5	5
12:18	58.5	58.6	58.6	58.5	8
12:17	58.5	58.5	58.5	58.5	0
12:16	58.5	58.5	58.5	58.5	0
12:15	58.5	58.5	58.5	58.5	2
12:14	58.5	58.5	58.5	58.5	17
12:13	58.5	58.5	58.5	58.5	2
12:12	58.6	58.6	58.6	58.6	1
12:11	58.6	58.6	58.6	58.6	2
12:10	58.6	58.5	58.6	58.5	6
12:09	58.7	58.6	58.7	58.6	10
12:08	58.6	58.6	58.6	58.6	3
12:07	58.6	58.6	58.6	58.6	1
12:06	58.6	58.5	58.6	58.5	23
12:05	58.4	58.4	58.5	58.4	37
12:04	58.4	58.4	58.4	58.4	5
12:03	58.4	58.4	58.4	58.4	7
12:02	58.4	58.5	58.5	58.4	63
12:01	58.5	58.5	58.5	58.5	6
12:00	58.6	58.6	58.6	58.6	2
11:59	58.6	58.6	58.6	58.6	0
11:58	58.6	58.6	58.6	58.6	3
11:57	58.5	58.5	58.5	58.5	1
11:56	58.6	58.7	58.7	58.5	160
11:55	58.7	58.6	58.7	58.6	16
11:54	58.6	58.6	58.7	58.6	9
11:53	58.6	58.7	58.7	58.6	6
11:52	58.7	58.7	58.7	58.7	10
11:51	58.7	58.7	58.7	58.7	4
11:50	58.7	58.7	58.7	58.7	8
11:49	58.7	58.7	58.7	58.7	3
11:48	58.7	58.7	58.7	58.7	4
11:47	58.7	58.7	58.7	58.7	0
11:46	58.7	58.6	58.7	58.6	3
11:45	58.7	58.7	58.7	58.7	7
11:44	58.7	58.7	58.7	58.7	4
11:43	58.7	58.7	58.7	58.7	7
11:42	58.7	58.7	58.7	58.7	1
11:41	58.7	58.7	58.7	58.7	2
11:40	58.7	58.7	58.7	58.7	2
11:39	58.7	58.7	58.7	58.7	1
11:38	58.7	58.8	58.8	58.7	3
11:37	58.7	58.7	58.7	58.7	4
11:36	58.8	58.6	58.8	58.6	10
11:35	58.8	58.7	58.8	58.7	20
11:34	58.7	58.7	58.7	58.7	2
11:33	58.7	58.7	58.7	58.7	0
11:32	58.7	58.7	58.7	58.7	0
11:31	58.7	58.7	58.7	58.7	0
11:30	58.7	58.7	58.7	58.7	6
11:29	58.7	58.8	58.8	58.7	54
11:28	58.8	58.8	58.8	58.8	0
11:27	58.8	58.8	58.8	58.8	1
11:26	58.8	58.8	58.8	58.8	2
11:25	58.7	58.7	58.7	58.7	9
11:24	58.7	58.8	58.8	58.7	3
11:23	58.8	58.8	58.8	58.8	3
11:22	58.8	58.8	58.8	58.8	0
11:21	58.8	58.8	58.8	58.8	5
11:20	58.8	58.8	58.8	58.8	1
11:19	58.7	58.7	58.7	58.7	2
11:18	58.7	58.7	58.7	58.7	1
11:17	58.7	58.7	58.7	58.7	0
11:16	58.7	58.8	58.8	58.7	16
11:15	58.8	58.8	58.8	58.8	0
11:14	58.8	58.8	58.8	58.8	1
11:13	58.8	58.8	58.8	58.7	34
11:12	58.9	58.9	58.9	58.9	1
11:11	58.9	58.9	58.9	58.9	4
11:10	58.8	58.8	58.8	58.8	0
11:09	58.8	58.8	58.8	58.8	0
11:08	58.8	58.8	58.8	58.8	10
11:07	58.8	58.8	58.8	58.8	2
11:06	58.8	58.8	58.8	58.8	7
11:05	58.8	58.8	58.8	58.8	6
11:04	58.8	58.8	58.8	58.8	2
11:03	58.8	58.8	58.8	58.8	5
11:02	58.6	58.6	58.6	58.6	0
11:01	58.6	58.6	58.6	58.6	0
11:00	58.6	58.7	58.7	58.6	7
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.7	58.7	58.6	6
10:57	58.7	58.7	58.7	58.7	15
10:56	58.7	58.7	58.7	58.7	1
10:55	58.7	58.7	58.7	58.7	2
10:54	58.7	58.7	58.7	58.7	1
10:53	58.7	58.8	58.8	58.7	19
10:52	58.8	58.8	58.8	58.8	5
10:51	58.8	58.8	58.8	58.8	4
10:50	58.9	58.9	58.9	58.9	37
10:49	58.8	58.8	58.8	58.8	42
10:48	58.9	58.9	58.9	58.9	0
10:47	58.9	58.9	58.9	58.9	16
10:46	58.9	58.9	58.9	58.9	24
10:45	58.9	58.9	58.9	58.9	23
10:44	59	59	59	59	1
10:43	59	59	59	59	1
10:42	59.1	59.1	59.1	59.1	2
10:41	59.1	59.1	59.1	59.1	0
10:40	59.1	59.1	59.1	59.1	2
10:39	59	59	59	59	8
10:38	58.9	59.1	59.1	58.9	91
10:37	59.1	59	59.1	59	16
10:36	59	59	59.1	59	26
10:35	59.1	59.1	59.1	59.1	24
10:34	59.1	59.1	59.1	59.1	0
10:33	59.1	59.1	59.1	59.1	0
10:32	59.1	59.1	59.1	59.1	0
10:31	59.1	59.1	59.1	59.1	1
10:30	59.1	59	59.1	59	30
10:29	59.2	59.1	59.2	59.1	3
10:28	59.2	59.2	59.2	59.2	12
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	4
10:25	59.2	59.2	59.2	59.2	36
10:24	59.4	59.4	59.4	59.4	0
10:23	59.4	59.2	59.4	59.2	10
10:22	59.1	59.1	59.1	59.1	2
10:21	59	59.1	59.1	59	69
10:20	59.3	59.1	59.3	59.1	23
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.2	59.2	59.2	18
10:17	59.2	59.2	59.2	59.2	28
10:16	59.2	59.2	59.2	59.2	1
10:15	59.2	59.2	59.2	59.2	2
10:14	59.1	59.2	59.2	59.1	10
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	23
10:10	59.3	59.3	59.3	59.3	18
10:09	59.3	59.3	59.4	59.3	35
10:08	59.2	59.2	59.2	59.2	49
10:07	59.3	59.3	59.3	59.3	3
10:06	59.2	59.3	59.3	59.2	13
10:05	59.1	59.1	59.1	59.1	0
10:04	59.1	59.2	59.2	59.1	29
10:03	59.2	59.2	59.2	59.2	20
10:02	59.3	59.4	59.4	59.3	28
10:01	59.3	59.3	59.3	59.3	0
10:00	59.3	59.3	59.3	59.3	9
09:59	59.3	59.3	59.3	59.3	27
09:58	59.4	59.4	59.4	59.4	10
09:57	59.4	59.4	59.4	59.4	46
09:56	59.5	59.5	59.5	59.5	6
09:55	59.5	59.5	59.6	59.5	7
09:54	59.5	59.5	59.5	59.5	5
09:53	59.5	59.6	59.6	59.5	17
09:52	59.5	59.5	59.5	59.5	21
09:51	59.5	59.5	59.6	59.5	58
09:50	59.6	59.6	59.6	59.6	27
09:49	59.8	59.8	59.8	59.8	0
09:48	59.8	59.8	59.8	59.8	4
09:47	59.7	59.7	59.7	59.6	50
09:46	59.8	59.8	59.8	59.7	51
09:45	59.8	59.8	59.8	59.8	5
09:44	59.9	59.8	59.9	59.8	14
09:43	60	59.9	60	59.9	21
09:42	59.9	59.8	59.9	59.8	12
09:41	59.8	59.8	59.8	59.8	8
09:40	59.8	59.7	59.8	59.7	15
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	34
09:37	59.9	59.9	59.9	59.9	1
09:36	59.9	59.7	59.9	59.7	9
09:35	59.8	59.8	59.8	59.8	14
09:34	59.8	59.8	59.8	59.8	0
09:33	59.8	59.8	59.8	59.8	12
09:32	59.7	59.7	59.7	59.7	17
09:31	59.7	59.7	59.7	59.7	60
09:30	59.9	60.1	60.1	59.9	119
09:29	60	60	60.1	60	9
09:28	60.1	60.3	60.3	60.1	115
09:27	60.2	60.3	60.4	60.2	24
09:26	60.2	60.2	60.2	60.2	3
09:25	60.2	60.3	60.3	60.2	12
09:24	60.3	60.3	60.3	60.3	11
09:23	60.3	60.3	60.3	60.2	22
09:22	60.2	60.1	60.2	60.1	14
09:21	60.1	60.2	60.2	60.1	39
09:20	60.2	60.4	60.4	60.2	46
09:19	60.4	60.4	60.5	60.4	24
09:18	60.4	60.4	60.4	60.4	13
09:17	60.4	60.4	60.4	60.4	2
09:16	60.4	60.5	60.5	60.4	6
09:15	60.4	60.3	60.4	60.3	7
09:14	60.3	60.3	60.4	60.3	21
09:13	60.4	60.8	60.8	60.4	122
09:12	60.8	60.8	60.8	60.8	12
09:11	60.8	60.9	60.9	60.8	24
09:10	60.8	60.8	60.9	60.8	28
09:09	60.8	60.8	60.9	60.7	37
09:08	60.9	61	61.1	60.8	64
09:07	61.1	60.6	61.1	60.6	130
09:06	60.6	60.6	60.6	60.5	45
09:05	60.6	60.7	60.7	60.6	31
09:04	60.8	61	61.1	60.8	68
09:03	60.9	61	61.2	60.9	123
09:02	61.2	60.9	61.2	60.7	179
09:01	60.9	60.5	60.9	60.5	195

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)