成交	40.65	昨收	41.80
漲跌	-1.15	開盤	41.90
漲跌幅	-2.75%	最高	41.90
買進	40.65	最低	40.65
賣出	40.70	單量	1
漲停價	45.95	總量	393
跌停價	37.65	昨量	299

委買價	委買量	委賣價	委賣量
40.65	3	40.70	3
40.60	3	40.85	1
40.55	1	40.90	2
40.50	15	41.00	2
40.45	14	41.05	5

時間	成交	開	高	低	量
13:30	40.65	40.65	40.65	40.65	30
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	0
13:24	40.8	40.8	40.8	40.8	1
13:23	40.75	40.75	40.75	40.75	1
13:22	40.7	40.7	40.7	40.7	0
13:21	40.7	40.7	40.7	40.7	0
13:20	40.7	40.7	40.7	40.7	12
13:19	40.8	40.8	40.8	40.8	0
13:18	40.8	40.8	40.8	40.8	0
13:17	40.8	40.8	40.8	40.8	0
13:16	40.8	40.8	40.8	40.8	0
13:15	40.8	40.8	40.8	40.8	9
13:14	40.95	40.95	40.95	40.95	0
13:13	40.95	40.95	40.95	40.95	0
13:12	40.95	40.95	40.95	40.95	0
13:11	40.95	40.95	40.95	40.95	1
13:10	40.8	40.8	40.8	40.8	7
13:09	40.95	40.95	40.95	40.95	0
13:08	40.95	40.8	40.95	40.8	28
13:07	40.85	40.85	40.85	40.85	0
13:06	40.85	40.85	40.85	40.85	0
13:05	40.85	40.85	40.85	40.85	0
13:04	40.85	40.85	40.85	40.85	0
13:03	40.85	40.85	40.85	40.85	0
13:02	40.85	40.85	40.85	40.85	0
13:01	40.85	40.85	40.85	40.85	0
13:00	40.85	40.85	40.85	40.85	0
12:59	40.85	40.85	40.85	40.85	4
12:58	40.85	40.85	40.85	40.85	0
12:57	40.85	40.85	40.85	40.85	0
12:56	40.85	40.85	40.85	40.85	1
12:55	40.85	40.85	40.85	40.85	1
12:54	40.8	40.8	40.8	40.8	0
12:53	40.8	40.8	40.8	40.8	2
12:52	40.8	40.8	40.8	40.8	1
12:51	40.8	40.8	40.8	40.8	5
12:50	40.85	40.85	40.85	40.85	2
12:49	40.85	40.85	40.85	40.85	0
12:48	40.85	40.85	40.85	40.85	0
12:47	40.85	40.85	40.85	40.85	0
12:46	40.85	40.85	40.85	40.85	0
12:45	40.85	40.85	40.85	40.85	0
12:44	40.85	40.8	40.85	40.8	9
12:43	40.85	40.85	40.85	40.85	3
12:42	40.85	40.85	40.85	40.85	0
12:41	40.85	40.85	40.85	40.85	0
12:40	40.85	40.95	40.95	40.85	3
12:39	40.9	40.9	40.9	40.9	1
12:38	40.8	40.8	40.8	40.8	0
12:37	40.8	40.8	40.8	40.8	1
12:36	40.8	40.8	40.8	40.8	0
12:35	40.8	40.8	40.8	40.8	0
12:34	40.8	40.8	40.8	40.8	0
12:33	40.8	40.8	40.8	40.8	3
12:32	40.8	40.8	40.8	40.8	0
12:31	40.8	40.8	40.8	40.8	0
12:30	40.8	40.8	40.8	40.8	0
12:29	40.8	40.8	40.8	40.8	0
12:28	40.8	40.8	40.8	40.8	6
12:27	40.8	40.8	40.8	40.8	3
12:26	40.8	40.8	40.8	40.8	0
12:25	40.8	40.8	40.8	40.8	5
12:24	40.8	40.8	40.8	40.8	0
12:23	40.8	40.8	40.8	40.8	12
12:22	40.85	40.85	40.85	40.85	0
12:21	40.85	40.85	40.85	40.85	0
12:20	40.85	40.85	40.85	40.85	2
12:19	40.85	40.85	40.85	40.85	0
12:18	40.85	40.85	40.85	40.85	0
12:17	40.85	40.85	40.85	40.85	0
12:16	40.85	40.85	40.85	40.85	1
12:15	40.8	40.8	40.8	40.8	0
12:14	40.8	40.85	40.85	40.8	2
12:13	40.9	40.9	40.9	40.9	3
12:12	40.95	40.95	40.95	40.95	0
12:11	40.95	40.95	40.95	40.95	0
12:10	40.95	40.95	40.95	40.95	1
12:09	40.95	40.95	40.95	40.95	0
12:08	40.95	40.95	40.95	40.95	0
12:07	40.95	40.95	40.95	40.95	0
12:06	40.95	40.95	40.95	40.95	0
12:05	40.95	40.95	40.95	40.95	0
12:04	40.95	40.95	40.95	40.95	0
12:03	40.95	40.95	40.95	40.95	0
12:02	40.95	40.95	40.95	40.95	0
12:01	40.95	40.95	40.95	40.95	0
12:00	40.95	40.95	40.95	40.95	0
11:59	40.95	40.95	40.95	40.95	0
11:58	40.95	40.95	40.95	40.95	0
11:57	40.95	40.95	40.95	40.95	0
11:56	40.95	40.95	40.95	40.95	0
11:55	40.95	40.95	40.95	40.95	0
11:54	40.95	40.95	40.95	40.95	0
11:53	40.95	40.95	40.95	40.95	0
11:52	40.95	40.95	40.95	40.95	0
11:51	40.95	40.95	40.95	40.95	0
11:50	40.95	40.95	40.95	40.95	0
11:49	40.95	40.95	40.95	40.95	0
11:48	40.95	40.95	40.95	40.95	0
11:47	40.95	40.95	40.95	40.95	0
11:46	40.95	40.95	40.95	40.95	0
11:45	40.95	40.95	40.95	40.95	0
11:44	40.95	40.95	40.95	40.95	0
11:43	40.95	40.95	40.95	40.95	0
11:42	40.95	40.95	40.95	40.95	0
11:41	40.95	40.95	40.95	40.95	0
11:40	40.95	40.95	40.95	40.95	0
11:39	40.95	40.95	40.95	40.95	0
11:38	40.95	40.95	40.95	40.95	5
11:37	41.1	41.1	41.1	41.1	0
11:36	41.1	41.1	41.1	41.1	0
11:35	41.1	41.1	41.1	41.1	0
11:34	41.1	41.1	41.1	41.1	0
11:33	41.1	41.1	41.1	41.1	0
11:32	41.1	41.1	41.1	41.1	0
11:31	41.1	41.1	41.1	41.1	0
11:30	41.1	41.1	41.1	41.1	0
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.1	41.1	41.1	0
11:20	41.1	41.1	41.1	41.1	0
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	0
11:13	41.1	41.1	41.1	41.1	0
11:12	41.1	41.1	41.1	41.1	0
11:11	41.1	41.1	41.1	41.1	2
11:10	41	41	41	41	0
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	49
11:06	40.95	40.95	40.95	40.95	0
11:05	40.95	40.95	40.95	40.95	0
11:04	40.95	40.95	40.95	40.95	0
11:03	40.95	40.95	40.95	40.95	0
11:02	40.95	40.95	40.95	40.95	0
11:01	40.95	40.95	40.95	40.95	0
11:00	40.95	40.95	40.95	40.95	0
10:59	40.95	40.95	40.95	40.95	0
10:58	40.95	40.95	40.95	40.95	0
10:57	40.95	40.95	40.95	40.95	0
10:56	40.95	40.95	40.95	40.95	0
10:55	40.95	40.95	40.95	40.95	0
10:54	40.95	40.95	40.95	40.95	0
10:53	40.95	40.95	40.95	40.95	0
10:52	40.95	40.95	40.95	40.95	0
10:51	40.95	40.95	40.95	40.95	0
10:50	40.95	40.95	40.95	40.95	0
10:49	40.95	40.95	40.95	40.95	0
10:48	40.95	40.95	40.95	40.95	0
10:47	40.95	40.95	40.95	40.95	0
10:46	40.95	40.95	40.95	40.95	0
10:45	40.95	40.95	40.95	40.95	0
10:44	40.95	40.95	40.95	40.95	0
10:43	40.95	40.95	40.95	40.95	0
10:42	40.95	40.95	40.95	40.95	0
10:41	40.95	40.95	40.95	40.95	0
10:40	40.95	40.95	40.95	40.95	0
10:39	40.95	40.95	40.95	40.95	0
10:38	40.95	40.95	40.95	40.95	0
10:37	40.95	40.95	40.95	40.95	0
10:36	40.95	40.95	40.95	40.95	0
10:35	40.95	40.95	40.95	40.95	0
10:34	40.95	40.95	40.95	40.95	0
10:33	40.95	40.95	40.95	40.95	0
10:32	40.95	40.95	40.95	40.95	0
10:31	40.95	40.95	40.95	40.95	0
10:30	40.95	40.95	40.95	40.95	56
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	0
10:27	41.2	41.2	41.2	41.2	0
10:26	41.2	41.2	41.2	41.2	0
10:25	41.2	41.2	41.2	41.2	0
10:24	41.2	41.2	41.2	41.2	0
10:23	41.2	41.2	41.2	41.2	0
10:22	41.2	41.2	41.2	41.2	0
10:21	41.2	41.2	41.2	41.2	0
10:20	41.2	41.2	41.2	41.2	0
10:19	41.2	41.2	41.2	41.2	0
10:18	41.2	41.2	41.2	41.2	0
10:17	41.2	41.2	41.2	41.2	0
10:16	41.2	41.2	41.2	41.2	0
10:15	41.2	41.2	41.2	41.2	0
10:14	41.2	41.2	41.2	41.2	0
10:13	41.2	41.2	41.2	41.2	0
10:12	41.2	41.2	41.2	41.2	0
10:11	41.2	41.2	41.2	41.2	0
10:10	41.2	41.2	41.2	41.2	0
10:09	41.2	41.2	41.2	41.2	0
10:08	41.2	41.2	41.2	41.2	0
10:07	41.2	41.2	41.2	41.2	0
10:06	41.2	41.2	41.2	41.2	0
10:05	41.2	41.2	41.2	41.2	0
10:04	41.2	41.2	41.2	41.2	0
10:03	41.2	41.2	41.2	41.2	0
10:02	41.2	41.2	41.2	41.2	0
10:01	41.2	41.2	41.2	41.2	0
10:00	41.2	41.2	41.2	41.2	0
09:59	41.2	41.2	41.2	41.2	0
09:58	41.2	41.2	41.2	41.2	0
09:57	41.2	41.2	41.2	41.2	0
09:56	41.2	41.2	41.2	41.2	0
09:55	41.2	41.2	41.2	41.2	0
09:54	41.2	41.2	41.2	41.2	0
09:53	41.2	41.2	41.2	41.2	0
09:52	41.2	41.2	41.2	41.2	0
09:51	41.2	41.2	41.2	41.2	0
09:50	41.2	41.2	41.2	41.2	0
09:49	41.2	41.2	41.2	41.2	0
09:48	41.2	41.2	41.2	41.2	32
09:47	41.1	41.1	41.1	41.1	0
09:46	41.1	41.1	41.1	41.1	0
09:45	41.1	41.1	41.1	41.1	0
09:44	41.1	41.1	41.1	41.1	0
09:43	41.1	41.1	41.1	41.1	0
09:42	41.1	41.1	41.1	41.1	0
09:41	41.1	41.1	41.1	41.1	0
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.1	41.1	41.1	16
09:38	41.35	41.35	41.35	41.35	0
09:37	41.35	41.35	41.35	41.35	0
09:36	41.35	41.35	41.35	41.35	0
09:35	41.35	41.35	41.35	41.35	0
09:34	41.35	41.35	41.35	41.35	0
09:33	41.35	41.35	41.35	41.35	0
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.35	41.35	41.35	0
09:30	41.35	41.35	41.35	41.35	0
09:29	41.35	41.35	41.35	41.35	0
09:28	41.35	41.35	41.35	41.35	1
09:27	41.45	41.45	41.45	41.45	0
09:26	41.45	41.3	41.45	41.3	15
09:25	41.15	41.15	41.15	41.15	0
09:24	41.15	41.15	41.15	41.15	0
09:23	41.15	41.15	41.15	41.15	0
09:22	41.15	41.15	41.15	41.15	0
09:21	41.15	41.15	41.15	41.15	0
09:20	41.15	41.15	41.15	41.15	0
09:19	41.15	41.15	41.15	41.15	0
09:18	41.15	41.15	41.15	41.15	0
09:17	41.15	41.15	41.15	41.15	0
09:16	41.15	41.25	41.25	41.15	13
09:15	41.45	41.45	41.45	41.45	0
09:14	41.45	41.45	41.45	41.45	0
09:13	41.45	41.45	41.45	41.45	9
09:12	41.5	41.5	41.5	41.5	0
09:11	41.5	41.5	41.5	41.5	0
09:10	41.5	41.55	41.55	41.5	30
09:09	41.9	41.9	41.9	41.9	0
09:08	41.9	41.9	41.9	41.9	0
09:07	41.9	41.9	41.9	41.9	0
09:06	41.9	41.9	41.9	41.9	0
09:05	41.9	41.9	41.9	41.9	0
09:04	41.9	41.9	41.9	41.9	0
09:03	41.9	41.9	41.9	41.9	0
09:02	41.9	41.9	41.9	41.9	0
09:01	41.9	41.9	41.9	41.9	5

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)