成交	53.40	昨收	56.10
漲跌	-2.70	開盤	58.80
漲跌幅	-4.81%	最高	61.50
買進	53.30	最低	51.70
賣出	53.40	單量	127
漲停價	61.70	總量	76448
跌停價	50.50	昨量	39311

委買價	委買量	委賣價	委賣量
53.30	4	53.40	55
53.20	8	53.50	40
53.10	57	53.60	42
53.00	19	53.70	30
52.90	14	53.80	61

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	2598
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.9	53	52.8	348
13:24	52.9	52.7	52.9	52.6	375
13:23	52.7	52.8	52.8	52.6	170
13:22	52.8	52.9	52.9	52.7	131
13:21	52.9	52.9	53	52.8	153
13:20	52.9	52.8	52.9	52.7	184
13:19	52.8	52.6	52.8	52.6	141
13:18	52.7	52.6	52.8	52.5	111
13:17	52.6	53.1	53.1	52.4	491
13:16	53.1	52.7	53.2	52.6	408
13:15	52.6	52.4	52.7	52.3	374
13:14	52.4	52.3	52.4	52.2	139
13:13	52.3	52.2	52.4	52.1	219
13:12	52.3	52	52.4	52	463
13:11	52	52	52	51.8	119
13:10	52	52.1	52.2	51.9	155
13:09	52.1	52	52.2	52	103
13:08	52.1	52.1	52.1	51.9	104
13:07	52.1	52	52.2	52	50
13:06	52.2	51.9	52.2	51.9	363
13:05	51.8	51.8	52	51.7	588
13:04	51.8	52.4	52.5	51.8	513
13:03	52.4	53	53	52.4	150
13:02	53	53	53.1	52.9	76
13:01	53	52.8	53	52.8	216
13:00	52.8	52.5	52.8	52.5	119
12:59	52.5	52.6	52.7	52.5	49
12:58	52.6	52.7	52.7	52.6	32
12:57	52.7	52.8	52.9	52.7	63
12:56	52.7	52.6	52.8	52.6	140
12:55	52.6	52.6	52.6	52.6	13
12:54	52.6	52.5	52.6	52.5	36
12:53	52.4	52.5	52.5	52.4	23
12:52	52.5	52.5	52.5	52.5	12
12:51	52.5	52.5	52.7	52.5	82
12:50	52.5	52.5	52.5	52.4	11
12:49	52.6	52.6	52.7	52.5	84
12:48	52.6	52.4	52.6	52.4	63
12:47	52.4	52.4	52.5	52.3	79
12:46	52.4	52.4	52.5	52.4	39
12:45	52.4	52.4	52.5	52.4	68
12:44	52.4	52.6	52.6	52.4	77
12:43	52.6	52.7	52.7	52.6	30
12:42	52.6	52.6	52.7	52.5	86
12:41	52.6	52.3	52.6	52.2	244
12:40	52.3	52.5	52.5	52.3	231
12:39	52.5	52.8	52.8	52.5	246
12:38	52.8	52.8	52.9	52.8	32
12:37	52.8	52.9	52.9	52.8	31
12:36	52.9	52.8	53	52.8	72
12:35	52.8	52.7	52.8	52.7	54
12:34	52.7	52.9	52.9	52.7	117
12:33	52.8	53	53	52.8	98
12:32	53	52.7	53.1	52.5	328
12:31	52.6	53.4	53.5	52.6	760
12:30	53.4	53.4	53.4	53.3	35
12:29	53.5	53.5	53.5	53.5	2
12:28	53.5	53.5	53.5	53.4	20
12:27	53.5	53.5	53.5	53.4	23
12:26	53.4	53.4	53.4	53.4	4
12:25	53.5	53.4	53.5	53.4	11
12:24	53.4	53.3	53.5	53.3	60
12:23	53.4	53.4	53.4	53.3	46
12:22	53.5	53.5	53.6	53.5	19
12:21	53.5	53.5	53.6	53.5	29
12:20	53.5	53.3	53.5	53.2	65
12:19	53.2	53.5	53.5	53.2	147
12:18	53.5	53.3	53.5	53.3	34
12:17	53.3	53.4	53.4	53.3	27
12:16	53.4	53.3	53.4	53.2	62
12:15	53.3	53.2	53.3	53.1	55
12:14	53.2	53.2	53.2	53.2	39
12:13	53.2	53.2	53.3	53.1	62
12:12	53.2	53.2	53.3	53.1	198
12:11	53.2	53.4	53.5	53.1	425
12:10	53.4	53.7	53.7	53.3	230
12:09	53.7	53.8	53.8	53.7	61
12:08	53.8	53.9	53.9	53.7	107
12:07	53.9	54.2	54.2	53.9	44
12:06	54.2	54.3	54.3	54.2	38
12:05	54.3	54.1	54.5	54.1	463
12:04	54.1	54	54.1	54	11
12:03	54	53.9	54	53.9	10
12:02	53.9	53.9	53.9	53.9	5
12:01	53.9	53.9	53.9	53.9	4
12:00	53.9	53.8	53.9	53.8	25
11:59	53.8	53.9	54	53.8	63
11:58	53.9	54	54.1	53.9	72
11:57	54.1	54.1	54.1	54	8
11:56	54.1	54.3	54.3	54.1	72
11:55	54.3	54.3	54.3	54.2	19
11:54	54.3	54.3	54.6	54.3	217
11:53	54.2	54.2	54.2	54.1	64
11:52	54.2	54.2	54.3	54.1	58
11:51	54.2	54.2	54.2	54.1	56
11:50	54.1	54.1	54.2	54	50
11:49	54	54.3	54.3	54	66
11:48	54.3	54.3	54.3	54.1	74
11:47	54.2	54	54.4	53.9	182
11:46	54.1	54	54.5	54	310
11:45	54	53.7	54.3	53.7	445
11:44	53.6	53.2	53.7	53.2	112
11:43	53.2	53.3	53.3	53.2	120
11:42	53.3	53.4	53.4	53.3	8
11:41	53.4	53.3	53.4	53.3	29
11:40	53.3	53.7	53.7	53.1	302
11:39	53.7	53.7	53.8	53.7	32
11:38	53.6	53.8	53.8	53.5	53
11:37	53.8	53.6	53.8	53.6	85
11:36	53.6	53.5	53.7	53.5	164
11:35	53.5	53.4	53.5	53.4	9
11:34	53.4	53.4	53.4	53.4	7
11:33	53.4	53.4	53.5	53.3	39
11:32	53.3	53.4	53.4	53.3	30
11:31	53.4	53.3	53.5	53.3	25
11:30	53.3	53.3	53.4	53.3	16
11:29	53.4	53.4	53.4	53.4	6
11:28	53.4	53.4	53.4	53.4	10
11:27	53.5	53.4	53.5	53.3	31
11:26	53.4	53.5	53.5	53.4	37
11:25	53.6	53.4	53.6	53.4	22
11:24	53.5	53.5	53.5	53.5	2
11:23	53.4	53.4	53.5	53.4	10
11:22	53.4	53.5	53.5	53.4	16
11:21	53.5	53.5	53.6	53.5	5
11:20	53.5	53.6	53.6	53.5	16
11:19	53.5	53.5	53.5	53.5	18
11:18	53.4	53.3	53.5	53.3	15
11:17	53.3	53.3	53.3	53.3	22
11:16	53.4	53.4	53.4	53.4	12
11:15	53.4	53.4	53.4	53.4	12
11:14	53.4	53.7	53.7	53.3	200
11:13	53.8	53.8	53.8	53.8	16
11:12	53.7	53.7	53.8	53.7	42
11:11	53.7	53.8	53.8	53.6	51
11:10	53.7	53.8	53.8	53.7	34
11:09	53.8	53.7	53.8	53.7	41
11:08	53.7	53.9	53.9	53.7	160
11:07	53.9	53.4	53.9	53.4	277
11:06	53.4	53.4	53.5	53.3	13
11:05	53.4	53.4	53.4	53.2	29
11:04	53.4	53.3	53.4	53.3	17
11:03	53.4	53.5	53.5	53.3	46
11:02	53.5	53.2	53.5	53.2	47
11:01	53.2	53.2	53.3	53.1	104
11:00	53.1	53.4	53.4	53	376
10:59	53.4	53.5	53.5	53.3	61
10:58	53.5	53.3	53.5	53.3	56
10:57	53.4	53.4	53.4	53.3	82
10:56	53.4	53.4	53.5	53.3	91
10:55	53.4	53.7	53.7	53.3	270
10:54	53.6	53.7	53.8	53.6	99
10:53	53.6	53.6	53.7	53.6	158
10:52	53.6	53.6	54	53.6	350
10:51	53.7	54.5	55	53.5	2240
10:50	54.5	53.8	54.5	53.8	890
10:49	53.8	53.3	53.8	53.2	341
10:48	53.3	53.4	53.4	53.3	14
10:47	53.3	53.4	53.4	53.1	96
10:46	53.3	53.6	53.6	53.3	42
10:45	53.6	53.7	53.7	53.6	101
10:44	53.7	53.8	53.8	53.3	202
10:43	53.8	53.8	53.8	53.6	180
10:42	53.8	53.7	53.9	53.4	254
10:41	53.7	53.7	54	53.7	499
10:40	53.8	53.1	53.8	53	550
10:39	53.2	53.1	53.4	53	57
10:38	53	53.4	53.4	53	72
10:37	53.4	53.4	53.5	53.4	70
10:36	53.4	53.6	53.6	53.2	125
10:35	53.6	53	53.9	53	593
10:34	53	53.3	53.4	53	185
10:33	53.4	53	53.6	53	544
10:32	53.1	53	53.1	52.9	105
10:31	53	53	53.2	52.8	267
10:30	53	52.5	53	52.5	163
10:29	52.7	52.3	52.7	52.2	393
10:28	52.3	52.4	52.4	52.3	72
10:27	52.4	52.1	52.4	52.1	147
10:26	52.2	52.4	52.5	52.1	147
10:25	52.4	52.3	52.4	52.2	422
10:24	52.3	52.8	52.8	51.9	926
10:23	52.8	53.2	53.2	52.8	228
10:22	53.2	53.3	53.3	53.2	28
10:21	53.3	53.2	53.3	53.2	51
10:20	53.2	53.2	53.3	53.1	62
10:19	53.1	53.1	53.2	53.1	43
10:18	53.2	53.1	53.2	53	65
10:17	53.1	53	53.2	53	194
10:16	53	53	53	52.8	94
10:15	52.9	52.7	53	52.7	562
10:14	52.7	53.6	53.6	52.7	581
10:13	53.6	53.5	53.7	53.5	127
10:12	53.5	53.4	53.7	53.4	229
10:11	53.4	53.6	53.8	53.1	793
10:10	53.6	53.7	54.2	53.6	534
10:09	53.7	55	55	53.7	967
10:08	55	55.2	55.2	55	106
10:07	55.1	54.9	55.2	54.9	85
10:06	54.9	55.2	55.2	54.9	60
10:05	55.2	55.6	55.6	55.2	103
10:04	55.6	55.6	55.8	55.3	249
10:03	55.5	55	55.6	54.8	222
10:02	55	55.2	55.2	54.9	156
10:01	55.1	55.1	55.1	55	31
10:00	55	55.3	55.3	55	73
09:59	55.2	55	55.2	55	101
09:58	55.1	54.9	55.1	54.9	103
09:57	54.9	54.9	54.9	54.8	36
09:56	54.8	55.5	55.5	54.8	203
09:55	55.4	55.6	55.6	55.4	135
09:54	55.6	55.7	55.7	55.3	568
09:53	55.7	55.5	55.8	55.5	706
09:52	55.3	55.1	55.5	55	548
09:51	55.2	54.9	55.3	54.9	338
09:50	55	54.9	55	54.9	78
09:49	54.8	54.6	54.9	54.6	110
09:48	54.6	54.9	54.9	54.6	126
09:47	54.8	54.9	54.9	54.7	108
09:46	54.7	54.7	54.7	54.4	276
09:45	54.8	55	55.1	54.8	203
09:44	55.1	54.8	55.2	54.8	483
09:43	54.8	54.6	54.8	54.5	292
09:42	54.4	54.4	55	54.4	679
09:41	54.6	54.9	55.2	54.3	1098
09:40	54.8	55.4	55.4	54.6	1674
09:39	55.5	55.5	56	55.4	259
09:38	55.3	55.4	55.8	55.2	306
09:37	55.4	56.1	56.1	55.1	490
09:36	56.2	56.4	56.5	56	445
09:35	56.5	56.3	56.6	56.2	489
09:34	56.4	55.1	56.4	55	751
09:33	55.1	55.6	55.7	55.1	589
09:32	55.6	55.7	55.9	55.3	562
09:31	55.8	55.4	56.1	55.1	1050
09:30	55.4	56.9	57	55.1	1361
09:29	56.9	56.4	57.2	56.4	863
09:28	56.5	57.1	57.2	56.1	1138
09:27	57.1	57.4	57.4	56.8	1240
09:26	57.3	58.6	58.6	57.3	1491
09:25	58.6	59	59	58.6	302
09:24	59	58.5	59.2	58.5	501
09:23	58.8	58.8	58.8	58.4	774
09:22	58.7	58.7	59.3	58.5	554
09:21	58.5	59	59.6	58.5	938
09:20	59.1	59.9	60	59	1030
09:19	59.9	60	60.1	59.9	135
09:18	59.9	59.5	59.9	59.5	256
09:17	59.6	59.9	60	59.5	532
09:16	59.9	60.2	60.3	59.6	406
09:15	60.1	59.6	60.6	59.6	795
09:14	59.7	60.1	60.1	59.1	880
09:13	60.1	60.6	60.6	60.1	415
09:12	60.5	60.7	60.8	60.4	381
09:11	60.7	60.3	60.8	60.1	644
09:10	60.3	60	60.5	59.9	542
09:09	60.1	59.9	60.7	59.8	747
09:08	59.8	59.2	60.1	59	1277
09:07	59.2	60.8	60.8	59.2	1133
09:06	60.9	61.1	61.2	60.3	1290
09:05	61.1	60.9	61.5	60.9	984
09:04	60.9	61.1	61.5	60.4	3237
09:03	60.8	60.8	60.8	60.8	0
09:02	60.8	60.2	60.8	60.2	823
09:01	60.2	58.8	60.4	58.1	3570

指數	22260.29	昨收	22273.19
漲跌	-12.90	高點	22398.12
漲跌幅	-0.06	低點	22236.53
成交金額	2154.93億	成交張數	4377405(張)
5日均價	22185.40	5日均量	5646295(張)
10日均價	22152.54	10日均量	6176168(張)
30日均價	22803.27	30日均量	6813473(張)

上櫃

指數	252.11	昨收	251.54
漲跌	0.57	高點	252.87
漲跌幅	0.23	低點	251.41
成交金額	1007.86億	成交張數	1741990(張)
5日均價	252.34	5日均量	1973227(張)
10日均價	251.72	10日均量	1935268(張)
30日均價	256.17	30日均量	2034538(張)