成交	34.50	昨收	36.75
漲跌	-2.25	開盤	37.25
漲跌幅	-6.12%	最高	38.75
買進	34.50	最低	34.50
賣出	34.75	單量	295
漲停價	40.40	總量	3062
跌停價	33.10	昨量	8461

委買價	委買量	委賣價	委賣量
34.50	5	34.75	1
34.40	24	34.90	26
34.35	11	35.10	4
34.30	18	35.20	5
34.25	2	35.30	3

時間	成交	開	高	低	量
13:30	34.5	34.5	34.5	34.5	260
13:29	34.95	34.95	34.95	34.95	0
13:28	34.95	34.95	34.95	34.95	0
13:27	34.95	34.95	34.95	34.95	0
13:26	34.95	34.95	34.95	34.95	0
13:25	34.95	35	35	34.95	52
13:24	35.15	35.15	35.15	35.15	0
13:23	35.15	35.15	35.15	35.15	0
13:22	35.15	35.15	35.15	35.15	0
13:21	35.15	35.15	35.15	35.15	0
13:20	35.15	35.1	35.15	35.1	14
13:19	35.15	35.15	35.15	35.15	0
13:18	35.15	35.15	35.15	35.15	17
13:17	35.15	35.2	35.2	35.15	20
13:16	35.3	35.3	35.3	35.3	0
13:15	35.3	35.15	35.3	35.15	10
13:14	35.25	35.25	35.25	35.25	14
13:13	35.25	35.25	35.25	35.25	15
13:12	35.25	35.25	35.25	35.25	0
13:11	35.25	35.25	35.25	35.25	5
13:10	35.3	35.25	35.3	35.25	7
13:09	35.25	35.15	35.25	35.15	2
13:08	35.2	35.2	35.2	35.2	41
13:07	35.05	35.05	35.05	35.05	0
13:06	35.05	35.05	35.05	35.05	0
13:05	35.05	35.05	35.05	35.05	0
13:04	35.05	35.05	35.05	35.05	0
13:03	35.05	35.05	35.05	35.05	16
13:02	35.05	35.05	35.05	35.05	0
13:01	35.05	35.05	35.05	35.05	2
13:00	35	35	35	35	2
12:59	35	35.1	35.1	34.85	17
12:58	35.1	35.1	35.1	35.1	2
12:57	35.1	35.1	35.1	35.1	2
12:56	35.15	35.15	35.15	35.15	1
12:55	35.1	35.1	35.1	35.1	4
12:54	35.2	35.2	35.2	35.2	1
12:53	35.2	35.2	35.2	35.2	1
12:52	35.1	35.1	35.1	35.1	2
12:51	35	34.9	35	34.9	7
12:50	34.9	34.9	34.9	34.9	3
12:49	34.9	34.9	34.9	34.9	0
12:48	34.9	34.9	34.95	34.85	15
12:47	34.95	34.95	34.95	34.95	1
12:46	35	35	35	35	1
12:45	35	35	35	35	0
12:44	35	35	35	35	2
12:43	35.05	35.1	35.1	35.05	16
12:42	35.25	35.25	35.25	35.25	0
12:41	35.25	35.25	35.25	35.25	1
12:40	35.25	35.3	35.3	35.25	13
12:39	35.25	35	35.25	35	12
12:38	35	34.9	35	34.9	7
12:37	34.9	34.9	34.9	34.9	0
12:36	34.9	34.9	34.9	34.9	4
12:35	34.95	34.9	34.95	34.9	4
12:34	34.9	34.95	34.95	34.85	4
12:33	34.95	34.8	34.95	34.7	230
12:32	34.85	34.85	34.85	34.8	6
12:31	34.85	34.9	34.9	34.85	7
12:30	34.9	34.9	34.95	34.9	5
12:29	35	35	35.05	35	20
12:28	35	35.1	35.15	35	35
12:27	35.1	35.25	35.25	35.1	26
12:26	35.25	35.3	35.3	35.25	3
12:25	35.35	35.4	35.4	35.35	4
12:24	35.4	35.4	35.4	35.4	1
12:23	35.45	35.45	35.45	35.45	0
12:22	35.45	35.45	35.45	35.45	3
12:21	35.45	35.45	35.45	35.45	2
12:20	35.45	35.45	35.45	35.45	0
12:19	35.45	35.25	35.45	35.25	4
12:18	35.3	35.3	35.3	35.3	2
12:17	35.2	35.25	35.25	35.2	13
12:16	35.25	35.3	35.35	35.25	12
12:15	35.3	35.35	35.4	35.3	51
12:14	35.3	35.45	35.45	35.3	11
12:13	35.5	35.55	35.55	35.5	5
12:12	35.6	35.7	35.7	35.6	11
12:11	35.75	35.75	35.75	35.75	10
12:10	35.8	35.8	35.8	35.8	1
12:09	35.8	35.85	35.85	35.8	8
12:08	35.85	35.9	35.9	35.85	10
12:07	35.95	35.95	35.95	35.95	0
12:06	35.95	36	36	35.95	2
12:05	36	36	36	36	1
12:04	36.05	36.05	36.05	36.05	3
12:03	36.05	36	36.05	36	6
12:02	36	36	36	36	1
12:01	36	36	36	36	1
12:00	35.9	35.9	35.9	35.9	0
11:59	35.9	35.9	35.9	35.9	0
11:58	35.9	35.9	35.9	35.9	1
11:57	35.9	35.9	35.9	35.9	0
11:56	35.9	35.9	35.9	35.9	3
11:55	35.85	35.85	35.85	35.85	0
11:54	35.85	35.85	35.85	35.85	0
11:53	35.85	35.9	35.9	35.85	3
11:52	35.9	35.9	35.95	35.9	6
11:51	35.95	35.9	35.95	35.9	11
11:50	35.85	35.85	35.85	35.85	27
11:49	35.85	35.8	35.85	35.8	7
11:48	35.8	35.8	35.8	35.8	2
11:47	35.75	35.8	35.8	35.75	10
11:46	35.8	35.95	35.95	35.8	19
11:45	36	36	36	36	32
11:44	36	36.1	36.1	36	27
11:43	36.1	36.1	36.1	36.1	3
11:42	36.15	36.15	36.15	36.15	1
11:41	36.15	36.15	36.15	36.15	10
11:40	36.2	36.2	36.2	36.2	3
11:39	36.2	36.2	36.2	36.2	2
11:38	36.25	36.25	36.25	36.25	0
11:37	36.25	36.25	36.25	36.25	0
11:36	36.25	36.25	36.25	36.25	2
11:35	36.2	36.2	36.2	36.2	1
11:34	36.15	36.2	36.2	36.15	6
11:33	36.15	36.15	36.15	36.15	0
11:32	36.15	36.15	36.15	36.15	0
11:31	36.15	36.2	36.2	36.15	12
11:30	36.2	36.2	36.2	36.2	0
11:29	36.2	36.25	36.25	36.2	16
11:28	36.25	36.25	36.25	36.25	0
11:27	36.25	36.25	36.25	36.25	7
11:26	36.25	36.25	36.25	36.25	0
11:25	36.25	36.25	36.25	36.25	4
11:24	36.25	36.3	36.3	36.25	4
11:23	36.3	36.35	36.35	36.3	16
11:22	36.4	36.4	36.4	36.4	15
11:21	36.4	36.4	36.4	36.4	0
11:20	36.4	36.4	36.4	36.4	0
11:19	36.4	36.4	36.4	36.4	0
11:18	36.4	36.4	36.4	36.4	3
11:17	36.5	36.5	36.5	36.5	0
11:16	36.5	36.5	36.5	36.5	0
11:15	36.5	36.6	36.6	36.5	6
11:14	36.6	36.6	36.6	36.6	1
11:13	36.6	36.55	36.6	36.55	17
11:12	36.4	36.4	36.4	36.4	2
11:11	36.4	36.4	36.4	36.4	8
11:10	36.4	36.4	36.4	36.4	0
11:09	36.4	36.45	36.45	36.4	4
11:08	36.55	36.55	36.55	36.55	4
11:07	36.6	36.6	36.6	36.6	13
11:06	36.5	36.5	36.5	36.5	2
11:05	36.45	36.5	36.5	36.45	8
11:04	36.5	36.55	36.55	36.5	12
11:03	36.55	36.6	36.6	36.55	13
11:02	36.6	36.6	36.6	36.6	0
11:01	36.6	36.6	36.6	36.6	8
11:00	36.65	36.65	36.65	36.65	9
10:59	36.7	36.75	36.75	36.7	12
10:58	36.8	36.8	36.8	36.8	3
10:57	36.75	36.75	36.75	36.75	11
10:56	36.8	36.85	36.85	36.8	18
10:55	36.9	36.9	36.9	36.9	3
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	9
10:52	36.9	36.9	36.9	36.9	1
10:51	36.85	36.85	36.85	36.85	4
10:50	36.85	36.85	36.85	36.85	0
10:49	36.85	36.85	36.85	36.85	0
10:48	36.85	36.85	36.85	36.85	0
10:47	36.85	36.85	36.85	36.85	5
10:46	37	37	37	37	0
10:45	37	37	37	37	0
10:44	37	37	37	37	18
10:43	36.8	36.8	36.8	36.8	0
10:42	36.8	36.8	36.8	36.8	0
10:41	36.8	36.9	36.9	36.8	5
10:40	37	37	37	37	0
10:39	37	37	37	37	1
10:38	37.05	37.05	37.05	37.05	2
10:37	37.15	37.15	37.15	37.15	0
10:36	37.15	37.05	37.15	37.05	4
10:35	37.1	36.95	37.15	36.95	26
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	14
10:32	36.75	36.75	36.75	36.75	0
10:31	36.75	36.8	36.8	36.75	16
10:30	36.8	36.8	36.8	36.8	4
10:29	36.8	36.8	36.8	36.8	4
10:28	36.8	36.8	36.8	36.8	6
10:27	36.8	36.8	36.8	36.8	29
10:26	36.95	36.95	36.95	36.95	15
10:25	36.95	36.95	36.95	36.95	0
10:24	36.95	36.95	36.95	36.95	0
10:23	36.95	36.95	36.95	36.95	0
10:22	36.95	36.95	36.95	36.95	6
10:21	36.95	36.95	36.95	36.95	0
10:20	36.95	36.95	36.95	36.95	3
10:19	37	37	37	37	2
10:18	37	37	37	37	5
10:17	36.95	37	37	36.95	5
10:16	36.95	36.95	36.95	36.95	0
10:15	36.95	36.95	36.95	36.95	0
10:14	36.95	36.95	36.95	36.95	1
10:13	36.9	36.9	36.9	36.9	25
10:12	37.15	37.15	37.15	37.15	0
10:11	37.15	37.15	37.15	37.15	0
10:10	37.15	37.15	37.15	37.15	0
10:09	37.15	37.15	37.15	37.15	0
10:08	37.15	37.1	37.15	37.1	10
10:07	37	37	37	37	7
10:06	36.9	37.05	37.05	36.9	22
10:05	37.1	37.1	37.1	37.1	11
10:04	37.15	37.15	37.15	37.15	3
10:03	37.15	37.15	37.15	37.15	5
10:02	37.25	37.25	37.25	37.25	0
10:01	37.25	37.25	37.25	37.25	3
10:00	37.1	37.1	37.1	37.1	30
09:59	37.25	37.25	37.25	37.25	0
09:58	37.25	37.3	37.3	37.25	10
09:57	37.4	37.4	37.4	37.4	0
09:56	37.4	37.4	37.4	37.4	4
09:55	37.4	37.5	37.5	37.4	9
09:54	37.4	37.4	37.4	37.4	42
09:53	37.4	37.4	37.4	37.4	0
09:52	37.4	37.4	37.4	37.4	0
09:51	37.4	37.4	37.4	37.4	0
09:50	37.4	37.4	37.4	37.4	0
09:49	37.4	37.4	37.4	37.4	2
09:48	37.45	37.45	37.45	37.45	4
09:47	37.6	37.6	37.6	37.5	17
09:46	37.6	37.6	37.6	37.6	9
09:45	37.6	37.5	37.6	37.5	8
09:44	37.5	37.5	37.5	37.5	32
09:43	37.6	37.75	37.75	37.6	43
09:42	37.8	37.8	37.8	37.8	2
09:41	37.8	37.85	37.85	37.8	4
09:40	37.85	37.85	37.85	37.85	7
09:39	38	38	38	38	0
09:38	38	38	38	38	4
09:37	38	38	38	38	10
09:36	37.85	37.85	37.85	37.85	0
09:35	37.85	37.85	37.85	37.85	0
09:34	37.85	37.85	37.85	37.8	24
09:33	37.85	37.85	37.85	37.85	0
09:32	37.85	37.85	37.85	37.85	21
09:31	38	38	38	38	1
09:30	38.05	38.15	38.15	38.05	5
09:29	38.1	38.2	38.2	38.1	10
09:28	38.25	38.15	38.25	38.1	5
09:27	38	38	38	38	2
09:26	38	38	38	38	15
09:25	38	38	38	38	17
09:24	38	38.05	38.05	38	14
09:23	38.1	38.2	38.25	38.1	25
09:22	38.25	38.05	38.25	38	16
09:21	37.9	38.2	38.2	37.9	30
09:20	38.3	38.25	38.35	38.2	15
09:19	38.35	38.5	38.6	38.35	49
09:18	38.5	38.4	38.75	38.4	53
09:17	38.45	37.8	38.5	37.8	73
09:16	37.85	38.05	38.05	37.85	27
09:15	38.1	38.15	38.15	38.1	9
09:14	38.15	38.2	38.2	38	42
09:13	38.3	38.1	38.35	38.1	38
09:12	38.1	37.85	38.1	37.85	44
09:11	37.85	37.85	37.9	37.8	20
09:10	37.8	37.85	37.9	37.8	19
09:09	37.85	37.7	37.85	37.7	15
09:08	37.65	37.9	37.9	37.65	17
09:07	37.9	37.65	37.9	37.65	18
09:06	38	37.6	38	37.5	67
09:05	37.7	37.85	37.85	37.7	20
09:04	37.9	38	38.1	37.9	56
09:03	38.15	38.4	38.45	38	112
09:02	38.45	38.45	38.45	38.45	0
09:01	38.45	37.25	38.45	37.25	180

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)