成交	58.30	昨收	58.80
漲跌	-0.50	開盤	58.50
漲跌幅	-0.85%	最高	59.60
買進	58.30	最低	57.90
賣出	58.40	單量	10
漲停價	64.60	總量	213
跌停價	53.00	昨量	419

委買價	委買量	委賣價	委賣量
58.30	2	58.40	1
58.20	5	58.50	1
58.10	4	58.80	1
58.00	10	58.90	1
57.90	6	59.00	1

時間	成交	開	高	低	量
13:30	58.3	58.3	58.3	58.3	10
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.6	1
13:24	58.5	58.5	58.5	58.5	0
13:23	58.5	58.5	58.5	58.5	1
13:22	58.5	58.5	58.5	58.5	0
13:21	58.5	58.5	58.5	58.5	0
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.5	58.5	58.5	0
13:18	58.5	58.5	58.5	58.5	1
13:17	58.5	58.5	58.5	58.5	3
13:16	58.6	58.6	58.6	58.6	0
13:15	58.6	58.6	58.6	58.6	0
13:14	58.6	58.6	58.6	58.6	1
13:13	58.6	58.6	58.6	58.6	0
13:12	58.6	58.6	58.6	58.6	0
13:11	58.6	58.6	58.6	58.6	0
13:10	58.6	58.6	58.6	58.6	3
13:09	58.7	58.7	58.7	58.7	0
13:08	58.7	58.7	58.7	58.7	0
13:07	58.7	58.7	58.7	58.7	0
13:06	58.7	58.7	58.7	58.7	0
13:05	58.7	58.7	58.7	58.7	0
13:04	58.7	58.7	58.7	58.7	0
13:03	58.7	58.7	58.7	58.7	0
13:02	58.7	58.7	58.7	58.7	0
13:01	58.7	58.7	58.7	58.7	0
13:00	58.7	58.7	58.7	58.7	0
12:59	58.7	58.7	58.7	58.7	0
12:58	58.7	58.7	58.7	58.7	0
12:57	58.7	58.7	58.7	58.7	4
12:56	58.8	58.8	58.8	58.8	0
12:55	58.8	58.8	58.8	58.8	0
12:54	58.8	58.8	58.8	58.8	0
12:53	58.8	58.8	58.8	58.8	0
12:52	58.8	58.8	58.8	58.8	0
12:51	58.8	58.8	58.8	58.8	0
12:50	58.8	58.8	58.8	58.8	1
12:49	58.9	58.9	58.9	58.9	0
12:48	58.9	58.9	58.9	58.9	0
12:47	58.9	58.9	58.9	58.9	0
12:46	58.9	58.9	58.9	58.9	0
12:45	58.9	58.9	58.9	58.9	2
12:44	58.9	58.9	58.9	58.9	1
12:43	58.9	58.9	58.9	58.9	0
12:42	58.9	58.8	58.9	58.8	3
12:41	58.7	58.7	58.7	58.7	0
12:40	58.7	58.7	58.7	58.7	0
12:39	58.7	58.7	58.7	58.7	0
12:38	58.7	58.7	58.7	58.7	0
12:37	58.7	58.7	58.7	58.7	0
12:36	58.7	58.7	58.7	58.7	0
12:35	58.7	58.7	58.7	58.7	0
12:34	58.7	58.7	58.7	58.7	0
12:33	58.7	58.7	58.7	58.7	0
12:32	58.7	58.7	58.7	58.7	1
12:31	58.7	58.7	58.7	58.7	0
12:30	58.7	58.7	58.7	58.7	0
12:29	58.7	58.7	58.7	58.7	1
12:28	58.7	58.7	58.7	58.7	0
12:27	58.7	58.7	58.7	58.7	0
12:26	58.7	58.7	58.7	58.7	0
12:25	58.7	58.7	58.7	58.7	0
12:24	58.7	58.7	58.7	58.7	0
12:23	58.7	58.8	58.8	58.7	6
12:22	58.7	58.7	58.7	58.7	0
12:21	58.7	58.7	58.7	58.7	0
12:20	58.7	58.7	58.7	58.7	0
12:19	58.7	58.7	58.7	58.7	1
12:18	58.7	58.7	58.7	58.7	0
12:17	58.7	58.7	58.7	58.7	0
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	1
12:14	58.6	58.6	58.6	58.6	0
12:13	58.6	58.6	58.6	58.6	2
12:12	58.6	58.6	58.6	58.6	0
12:11	58.6	58.6	58.6	58.6	0
12:10	58.6	58.6	58.6	58.6	0
12:09	58.6	58.6	58.6	58.6	1
12:08	58.7	58.7	58.7	58.7	2
12:07	58.7	58.7	58.7	58.7	0
12:06	58.7	58.7	58.7	58.7	0
12:05	58.7	58.7	58.7	58.7	1
12:04	58.5	58.5	58.5	58.5	0
12:03	58.5	58.5	58.5	58.5	0
12:02	58.5	58.5	58.5	58.5	0
12:01	58.5	58.5	58.5	58.5	0
12:00	58.5	58.5	58.5	58.5	0
11:59	58.5	58.5	58.5	58.5	0
11:58	58.5	58.5	58.5	58.5	1
11:57	58.2	58.2	58.2	58.2	0
11:56	58.2	58.2	58.2	58.2	0
11:55	58.2	58.2	58.2	58.2	0
11:54	58.2	58.2	58.2	58.2	0
11:53	58.2	58.2	58.2	58.2	0
11:52	58.2	58.2	58.2	58.2	0
11:51	58.2	58.2	58.2	58.2	0
11:50	58.2	58.2	58.2	58.2	0
11:49	58.2	58.2	58.2	58.2	0
11:48	58.2	58.2	58.2	58.2	0
11:47	58.2	58.2	58.2	58.2	0
11:46	58.2	58.2	58.2	58.2	0
11:45	58.2	58.2	58.2	58.2	0
11:44	58.2	58.2	58.2	58.2	0
11:43	58.2	58.2	58.2	58.2	0
11:42	58.2	58.2	58.2	58.2	0
11:41	58.2	58.2	58.2	58.2	0
11:40	58.2	58.2	58.2	58.2	0
11:39	58.2	58.2	58.2	58.2	1
11:38	58.2	58.2	58.2	58.2	0
11:37	58.2	58.2	58.2	58.2	0
11:36	58.2	58.2	58.2	58.2	0
11:35	58.2	58.2	58.2	58.2	0
11:34	58.2	58.2	58.2	58.2	1
11:33	58.1	58.1	58.1	58.1	0
11:32	58.1	58.1	58.1	58.1	0
11:31	58.1	58.1	58.1	58.1	0
11:30	58.1	58.1	58.1	58.1	0
11:29	58.1	58.1	58.1	58.1	0
11:28	58.1	58.1	58.1	58.1	0
11:27	58.1	58.1	58.1	58.1	0
11:26	58.1	58.1	58.1	58.1	0
11:25	58.1	58.1	58.1	58.1	0
11:24	58.1	58.1	58.1	58.1	0
11:23	58.1	58.1	58.1	58.1	0
11:22	58.1	58.1	58.1	58.1	0
11:21	58.1	58.1	58.1	58.1	1
11:20	58.1	58.1	58.1	58.1	0
11:19	58.1	58.1	58.1	58.1	0
11:18	58.1	58.1	58.1	58.1	0
11:17	58.1	58.1	58.1	58.1	0
11:16	58.1	58.1	58.1	58.1	0
11:15	58.1	58.1	58.1	58.1	0
11:14	58.1	58.1	58.1	58.1	0
11:13	58.1	58.1	58.1	58.1	1
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	0
11:08	57.9	57.9	57.9	57.9	0
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	0
11:04	57.9	57.9	57.9	57.9	0
11:03	57.9	57.9	57.9	57.9	0
11:02	57.9	57.9	57.9	57.9	0
11:01	57.9	57.9	57.9	57.9	0
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	1
10:57	57.8	57.8	57.8	57.8	0
10:56	57.8	57.8	57.8	57.8	0
10:55	57.8	57.8	57.8	57.8	0
10:54	57.8	57.8	57.8	57.8	0
10:53	57.8	57.8	57.8	57.8	0
10:52	57.8	57.8	57.8	57.8	0
10:51	57.8	57.8	57.8	57.8	3
10:50	57.9	58	58	57.9	8
10:49	58.1	58.1	58.1	58.1	0
10:48	58.1	58.1	58.1	58.1	0
10:47	58.1	58.1	58.1	58.1	1
10:46	58.1	58.1	58.1	58.1	0
10:45	58.1	58.1	58.1	58.1	0
10:44	58.1	58.1	58.1	58.1	2
10:43	58.2	58.2	58.2	58.2	0
10:42	58.2	58.2	58.2	58.2	0
10:41	58.2	58.2	58.2	58.2	0
10:40	58.2	58.2	58.2	58.2	0
10:39	58.2	58.2	58.2	58.2	0
10:38	58.2	58.2	58.2	58.2	0
10:37	58.2	58.2	58.2	58.2	0
10:36	58.2	58.2	58.2	58.2	4
10:35	58	58	58	58	0
10:34	58	58	58	58	0
10:33	58	58	58	58	0
10:32	58	58	58	58	0
10:31	58	58	58	58	0
10:30	58	58	58	58	0
10:29	58	58	58	58	0
10:28	58	58	58	58	0
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	0
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	0
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	3
10:17	58	58	58	58	0
10:16	58	58	58	58	0
10:15	58	58	58	58	3
10:14	58	58	58	58	0
10:13	58	58	58	58	1
10:12	58	58	58	58	0
10:11	58	58	58	58	0
10:10	58	58.2	58.2	58	6
10:09	58.2	58.2	58.2	58.2	6
10:08	58.3	58.3	58.3	58.3	2
10:07	58.2	58.2	58.2	58.2	0
10:06	58.2	58.2	58.2	58.2	0
10:05	58.2	58.2	58.2	58.2	8
10:04	58.6	58.6	58.6	58.6	0
10:03	58.6	58.6	58.6	58.6	0
10:02	58.6	58.6	58.6	58.6	2
10:01	58.6	58.6	58.6	58.6	9
10:00	58.8	58.8	58.8	58.8	0
09:59	58.8	58.8	58.8	58.8	0
09:58	58.8	58.8	58.8	58.8	0
09:57	58.8	58.8	58.8	58.8	0
09:56	58.8	58.8	58.8	58.8	12
09:55	59.1	59.1	59.1	59.1	0
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.1	59.1	59.1	0
09:51	59.1	59.1	59.1	59.1	0
09:50	59.1	59.1	59.1	59.1	0
09:49	59.1	59.1	59.1	59.1	0
09:48	59.1	59.1	59.1	59.1	8
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	11
09:43	59.5	59.5	59.5	59.5	0
09:42	59.5	59.5	59.5	59.5	8
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.3	59.3	59.3	6
09:39	59.4	59.4	59.4	59.4	0
09:38	59.4	59.4	59.4	59.4	2
09:37	59.4	59.4	59.4	59.4	0
09:36	59.4	59.4	59.4	59.4	1
09:35	59.4	59.4	59.4	59.4	4
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	0
09:32	59.5	59.5	59.5	59.5	0
09:31	59.5	59.5	59.5	59.5	7
09:30	59.4	59.4	59.4	59.4	0
09:29	59.4	59.4	59.4	59.4	0
09:28	59.4	59.4	59.4	59.4	0
09:27	59.4	59.8	59.8	59.4	3
09:26	59.8	59.5	59.8	59.5	5
09:25	59.4	59.4	59.4	59.4	2
09:24	59.2	59.2	59.2	59.2	0
09:23	59.2	59	59.2	59	6
09:22	58.9	58.9	58.9	58.9	0
09:21	58.9	58.9	58.9	58.9	0
09:20	58.9	58.9	58.9	58.9	0
09:19	58.9	58.9	58.9	58.9	2
09:18	58.9	58.9	58.9	58.9	2
09:17	59	59	59	59	0
09:16	59	59	59	59	0
09:15	59	59	59	59	1
09:14	59	59	59	59	0
09:13	59	59	59	59	1
09:12	59	59	59	59	0
09:11	59	59	59	59	3
09:10	59.2	59.2	59.2	59.2	0
09:09	59.2	59.3	59.3	59.2	4
09:08	59.4	59.4	59.4	59.4	4
09:07	59.3	59.3	59.3	59.3	2
09:06	59.3	59.3	59.3	59.3	1
09:05	59	59	59	59	0
09:04	59	59	59	59	3
09:03	58.7	58.7	58.7	58.7	0
09:02	58.7	58.7	58.7	58.7	2
09:01	58.5	58.5	58.5	58.5	2

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)