成交	65.20	昨收	70.00
漲跌	-4.80	開盤	67.00
漲跌幅	-6.86%	最高	68.20
買進	65.20	最低	65.00
賣出	65.40	單量	1
漲停價	77.00	總量	412
跌停價	63.00	昨量	334

委買價	委買量	委賣價	委賣量
65.20	1	65.40	2
65.10	1	65.50	3
65.00	24	65.70	1
64.90	1	66.00	1
64.80	6	66.10	2

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	20
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	0
13:24	65.2	65.2	65.2	65.2	8
13:23	65.1	65.1	65.1	65.1	2
13:22	65.1	65.1	65.1	65.1	0
13:21	65.1	65.1	65.1	65.1	13
13:20	65.3	65.3	65.3	65.3	0
13:19	65.3	65.3	65.3	65.3	0
13:18	65.3	65.3	65.3	65.3	0
13:17	65.3	65.3	65.3	65.3	0
13:16	65.3	65.3	65.3	65.3	0
13:15	65.3	65.3	65.3	65.3	1
13:14	65.3	65.3	65.3	65.3	0
13:13	65.3	65.3	65.3	65.3	1
13:12	65.3	65.3	65.3	65.3	0
13:11	65.3	65.4	65.4	65.3	6
13:10	65.2	65.2	65.2	65.2	0
13:09	65.2	65.2	65.2	65.2	1
13:08	65.2	65.2	65.2	65.2	0
13:07	65.2	65.2	65.2	65.2	0
13:06	65.2	65.2	65.2	65.2	0
13:05	65.2	65.2	65.2	65.2	0
13:04	65.2	65.2	65.2	65.2	3
13:03	65.2	65.2	65.2	65.2	0
13:02	65.2	65.2	65.2	65.2	0
13:01	65.2	65.2	65.2	65.2	0
13:00	65.2	65.2	65.2	65.2	2
12:59	65.3	65.3	65.3	65.3	4
12:58	65.4	65.4	65.4	65.4	0
12:57	65.4	65.4	65.4	65.4	0
12:56	65.4	65.4	65.4	65.4	0
12:55	65.4	65.4	65.4	65.4	0
12:54	65.4	65.4	65.4	65.4	3
12:53	65.5	65.5	65.5	65.5	0
12:52	65.5	65.5	65.5	65.5	0
12:51	65.5	65.5	65.5	65.5	0
12:50	65.5	65.5	65.5	65.5	4
12:49	65.7	65.7	65.7	65.7	0
12:48	65.7	65.7	65.7	65.7	0
12:47	65.7	65.7	65.7	65.7	0
12:46	65.7	65.7	65.7	65.7	0
12:45	65.7	65.7	65.7	65.7	2
12:44	65.6	65.6	65.6	65.6	0
12:43	65.6	65.6	65.6	65.6	0
12:42	65.6	65.6	65.6	65.6	0
12:41	65.6	65.6	65.6	65.6	1
12:40	65.6	65.6	65.6	65.6	0
12:39	65.6	65.6	65.6	65.6	0
12:38	65.6	65.6	65.6	65.6	5
12:37	65.8	65.8	65.8	65.8	1
12:36	65.7	65.7	65.7	65.7	1
12:35	65.6	65.5	65.6	65.5	3
12:34	65.4	65.4	65.4	65.4	1
12:33	65.3	65.3	65.3	65.3	1
12:32	65.2	65.2	65.2	65.2	0
12:31	65.2	65.2	65.2	65.2	1
12:30	65.1	65.3	65.3	65.1	4
12:29	65.1	65.1	65.1	65.1	0
12:28	65.1	65.1	65.1	65.1	0
12:27	65.1	65	65.1	65	2
12:26	65	65	65	65	0
12:25	65	65.1	65.1	65	2
12:24	65	65	65	65	0
12:23	65	65	65	65	0
12:22	65	65	65	65	0
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	0
12:16	65	65	65	65	0
12:15	65	65.2	65.2	65	11
12:14	65.2	65.2	65.2	65.2	3
12:13	65.2	65.2	65.2	65.2	0
12:12	65.2	65.2	65.2	65.2	1
12:11	65.3	65.4	65.4	65.3	5
12:10	65.4	65.4	65.4	65.4	1
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.5	65.5	65.5	0
12:06	65.5	65.5	65.5	65.5	0
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.7	65.7	65.5	12
12:03	65.7	65.6	65.7	65.6	3
12:02	65.6	65.6	65.6	65.6	0
12:01	65.6	65.6	65.6	65.6	3
12:00	65.7	65.7	65.7	65.7	0
11:59	65.7	65.7	65.7	65.7	0
11:58	65.7	65.7	65.7	65.7	0
11:57	65.7	65.7	65.7	65.7	0
11:56	65.7	65.7	65.7	65.7	0
11:55	65.7	65.7	65.7	65.7	0
11:54	65.7	65.7	65.7	65.7	1
11:53	65.5	65.5	65.5	65.5	0
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.5	65.5	65.5	0
11:49	65.5	65.5	65.5	65.5	0
11:48	65.5	65.5	65.5	65.5	0
11:47	65.5	65.5	65.5	65.5	0
11:46	65.5	65.5	65.5	65.5	0
11:45	65.5	65.5	65.5	65.5	0
11:44	65.5	65.5	65.5	65.5	0
11:43	65.5	65.5	65.5	65.5	4
11:42	65.8	65.8	65.8	65.8	0
11:41	65.8	65.8	65.8	65.8	0
11:40	65.8	65.8	65.8	65.8	0
11:39	65.8	65.8	65.8	65.8	0
11:38	65.8	65.8	65.8	65.8	0
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	0
11:35	65.8	65.8	65.8	65.8	0
11:34	65.8	65.8	65.8	65.8	0
11:33	65.8	65.8	65.8	65.8	1
11:32	65.8	65.8	65.8	65.8	0
11:31	65.8	65.8	65.8	65.8	0
11:30	65.8	65.8	65.8	65.8	0
11:29	65.8	65.8	65.8	65.8	0
11:28	65.8	65.8	65.8	65.8	1
11:27	65.7	65.7	65.7	65.7	0
11:26	65.7	65.7	65.7	65.7	4
11:25	65.2	65.2	65.2	65.2	0
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	6
11:21	65.6	65.6	65.6	65.6	0
11:20	65.6	65.6	65.6	65.6	0
11:19	65.6	65.6	65.6	65.6	1
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.6	65.6	65.6	0
11:16	65.6	65.6	65.6	65.6	0
11:15	65.6	65.6	65.6	65.6	1
11:14	65.4	65.4	65.4	65.4	0
11:13	65.4	65.4	65.4	65.4	7
11:12	65.5	65.5	65.5	65.5	0
11:11	65.5	65.5	65.5	65.5	14
11:10	65.7	65.7	65.7	65.7	0
11:09	65.7	65.7	65.7	65.7	0
11:08	65.7	65.7	65.7	65.7	2
11:07	65.7	65.7	65.7	65.7	0
11:06	65.7	65.7	65.7	65.7	2
11:05	66	66	66	66	0
11:04	66	66	66	66	0
11:03	66	66	66	66	0
11:02	66	65.9	66	65.9	3
11:01	65.9	65.9	65.9	65.9	0
11:00	65.9	65.9	65.9	65.9	2
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	0
10:57	65.8	65.8	65.8	65.8	0
10:56	65.8	65.8	65.8	65.8	0
10:55	65.8	65.8	65.8	65.8	2
10:54	65.9	65.9	65.9	65.9	0
10:53	65.9	65.9	65.9	65.9	0
10:52	65.9	65.9	65.9	65.9	0
10:51	65.9	65.9	65.9	65.9	0
10:50	65.9	65.9	65.9	65.9	1
10:49	66	66	66	66	0
10:48	66	66	66	66	0
10:47	66	66	66	66	1
10:46	66.2	66.2	66.2	66.2	2
10:45	66.3	66.3	66.3	66.3	0
10:44	66.3	66.3	66.3	66.3	2
10:43	66.1	66.1	66.1	66.1	1
10:42	66	66	66	66	0
10:41	66	66	66	66	1
10:40	65.8	65.8	65.8	65.8	0
10:39	65.8	65.8	65.8	65.8	0
10:38	65.8	65.8	65.8	65.8	0
10:37	65.8	65.8	65.8	65.8	0
10:36	65.8	65.8	65.8	65.8	0
10:35	65.8	65.8	65.8	65.8	1
10:34	65.8	65.8	65.8	65.8	0
10:33	65.8	65.8	65.8	65.8	3
10:32	65.8	65.8	65.8	65.8	0
10:31	65.8	65.8	65.8	65.8	1
10:30	65.7	65.7	65.7	65.7	0
10:29	65.7	65.7	65.7	65.7	1
10:28	65.7	65.7	65.7	65.7	0
10:27	65.7	65.7	65.7	65.7	0
10:26	65.7	65.7	65.7	65.7	20
10:25	65.6	65.6	65.6	65.6	0
10:24	65.6	65.6	65.6	65.6	0
10:23	65.6	65.6	65.6	65.6	0
10:22	65.6	65.6	65.6	65.6	6
10:21	65.5	65.5	65.5	65.5	0
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	0
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	3
10:14	66	66	66	66	17
10:13	66.2	66.2	66.2	66.2	2
10:12	66.3	66.3	66.3	66.3	0
10:11	66.3	66.3	66.3	66.3	21
10:10	66.5	66.5	66.5	66.5	0
10:09	66.5	66.5	66.5	66.5	0
10:08	66.5	66.5	66.5	66.5	0
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.5	66.5	66.5	1
10:02	66.5	66.5	66.5	66.5	1
10:01	66.6	66.6	66.6	66.6	0
10:00	66.6	66.6	66.6	66.6	0
09:59	66.6	66.6	66.6	66.6	1
09:58	66.4	66.4	66.4	66.4	0
09:57	66.4	66.4	66.4	66.4	0
09:56	66.4	66.4	66.4	66.4	0
09:55	66.4	66.4	66.4	66.4	0
09:54	66.4	66.4	66.4	66.4	0
09:53	66.4	66.4	66.4	66.4	2
09:52	66.4	66.4	66.4	66.4	0
09:51	66.4	66.7	66.7	66.4	24
09:50	66.8	66.8	66.8	66.8	0
09:49	66.8	66.8	66.8	66.8	0
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	7
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67.1	67.1	67.1	0
09:40	67.1	67.1	67.1	67.1	2
09:39	67.1	67.1	67.1	67.1	0
09:38	67.1	67.1	67.1	67.1	0
09:37	67.1	67.1	67.1	67.1	0
09:36	67.1	67.1	67.1	67.1	0
09:35	67.1	67.1	67.1	67.1	4
09:34	66.6	66.6	66.6	66.6	0
09:33	66.6	66.6	66.6	66.6	0
09:32	66.6	66.6	66.6	66.6	0
09:31	66.6	66.6	66.6	66.6	0
09:30	66.6	66.6	66.6	66.6	0
09:29	66.6	66.6	66.6	66.6	0
09:28	66.6	66.6	66.6	66.6	0
09:27	66.6	66.6	66.6	66.6	0
09:26	66.6	66.6	66.6	66.6	0
09:25	66.6	66.6	66.6	66.6	0
09:24	66.6	66.6	66.6	66.6	0
09:23	66.6	66.6	66.6	66.6	0
09:22	66.6	66.6	66.6	66.6	1
09:21	66.5	66.6	66.6	66.5	8
09:20	66.5	66.5	66.5	66.5	0
09:19	66.5	66.5	66.5	66.5	0
09:18	66.5	66.7	66.7	66.5	5
09:17	66.7	66.7	66.7	66.7	3
09:16	66.8	66.8	66.8	66.8	0
09:15	66.8	66.8	66.8	66.8	3
09:14	66.9	67	67	66.9	4
09:13	67	67.2	67.2	67	14
09:12	67.2	67.2	67.2	67.2	3
09:11	67.2	67.1	67.2	67.1	7
09:10	67.3	67.5	67.5	67.3	5
09:09	67.5	67.5	67.5	67.5	1
09:08	67.7	67.8	67.8	67.7	3
09:07	67.8	67.8	67.8	67.8	3
09:06	67.9	67.9	67.9	67.9	0
09:05	67.9	67.9	67.9	67.9	7
09:04	68.2	67.3	68.2	67.3	10
09:03	67.3	67.2	67.4	67.2	8
09:02	67.6	67.6	67.6	67.6	3
09:01	67.5	67	67.9	67	17

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)