成交	77.50	昨收	76.80
漲跌	0.70	開盤	76.90
漲跌幅	0.91%	最高	78.20
買進	77.10	最低	75.80
賣出	77.50	單量	54
漲停價	84.40	總量	367
跌停價	69.20	昨量	303

委買價	委買量	委賣價	委賣量
77.10	1	77.50	5
77.00	18	77.60	4
76.90	2	77.70	5
76.80	1	77.80	7
76.70	10	77.90	6

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	70
13:29	76.8	76.8	76.8	76.8	0
13:28	76.8	76.8	76.8	76.8	0
13:27	76.8	76.8	76.8	76.8	0
13:26	76.8	76.8	76.8	76.8	0
13:25	76.8	76.8	76.8	76.8	0
13:24	76.8	76.8	76.8	76.8	0
13:23	76.8	76.8	76.8	76.8	0
13:22	76.8	76.8	76.8	76.8	0
13:21	76.8	76.8	76.8	76.8	0
13:20	76.8	76.8	76.8	76.8	0
13:19	76.8	76.8	76.8	76.8	0
13:18	76.8	76.8	76.8	76.8	0
13:17	76.8	76.8	76.8	76.8	0
13:16	76.8	76.8	76.8	76.8	0
13:15	76.8	76.8	76.8	76.8	0
13:14	76.8	76.8	76.8	76.8	0
13:13	76.8	76.8	76.8	76.8	6
13:12	76.8	76.8	76.8	76.8	26
13:11	78.2	78.2	78.2	78.2	0
13:10	78.2	78.2	78.2	78.2	0
13:09	78.2	78.2	78.2	78.2	0
13:08	78.2	78.2	78.2	78.2	0
13:07	78.2	78.2	78.2	78.2	0
13:06	78.2	78.2	78.2	78.2	0
13:05	78.2	77.6	78.2	77.6	26
13:04	77.2	77.1	77.2	77.1	8
13:03	77	77	77	77	0
13:02	77	77	77	77	3
13:01	76.9	76.9	76.9	76.9	1
13:00	76.7	76.7	76.7	76.7	4
12:59	77	77	77	77	0
12:58	77	76.9	77	76.9	4
12:57	76.9	76.9	76.9	76.9	0
12:56	76.9	76.9	76.9	76.9	0
12:55	76.9	76.9	76.9	76.9	0
12:54	76.9	76.9	76.9	76.9	1
12:53	77	77	77	77	0
12:52	77	77	77	77	0
12:51	77	77	77	77	1
12:50	77	77	77	77	0
12:49	77	77	77	77	1
12:48	77	77	77	77	1
12:47	77	77	77	77	0
12:46	77	77	77	77	1
12:45	77	77	77	77	0
12:44	77	77	77	77	1
12:43	77.2	77.2	77.2	77.2	0
12:42	77.2	77.2	77.2	77.2	0
12:41	77.2	77.2	77.2	77.2	0
12:40	77.2	77.2	77.2	77.2	0
12:39	77.2	77.2	77.2	77.2	0
12:38	77.2	77.2	77.2	77.2	0
12:37	77.2	77.2	77.2	77.2	0
12:36	77.2	77.2	77.2	77.2	0
12:35	77.2	77.2	77.2	77.2	0
12:34	77.2	77.2	77.2	77.2	0
12:33	77.2	77.2	77.2	77.2	0
12:32	77.2	77.1	77.2	77.1	2
12:31	77	77	77	77	2
12:30	77	76.8	77	76.8	13
12:29	76.7	76.7	76.7	76.7	0
12:28	76.7	76.7	76.7	76.7	0
12:27	76.7	76.7	76.7	76.7	0
12:26	76.7	76.7	76.7	76.7	0
12:25	76.7	76.7	76.7	76.7	0
12:24	76.7	76.7	76.8	76.7	8
12:23	76.3	76.3	76.3	76.3	1
12:22	76.5	76.5	76.5	76.5	0
12:21	76.5	76.5	76.5	76.5	1
12:20	76.8	76.8	76.8	76.8	0
12:19	76.8	76.8	76.8	76.8	0
12:18	76.8	76.8	76.8	76.8	0
12:17	76.8	76.8	76.8	76.8	0
12:16	76.8	76.8	76.8	76.8	0
12:15	76.8	76.8	76.8	76.8	0
12:14	76.8	76.8	76.8	76.8	0
12:13	76.8	76.8	76.8	76.8	0
12:12	76.8	76.7	76.8	76.7	6
12:11	76.6	76.6	76.6	76.6	0
12:10	76.6	76.6	76.6	76.6	0
12:09	76.6	76.5	76.6	76.5	2
12:08	76.4	76.4	76.4	76.4	0
12:07	76.4	76.4	76.4	76.4	0
12:06	76.4	76.4	76.4	76.4	0
12:05	76.4	76.4	76.4	76.4	0
12:04	76.4	76.3	76.4	76.3	2
12:03	76.2	76.2	76.2	76.2	4
12:02	76.1	76.1	76.1	76.1	0
12:01	76.1	76.1	76.1	76.1	0
12:00	76.1	76.1	76.1	76.1	0
11:59	76.1	76.1	76.1	76.1	0
11:58	76.1	76.1	76.1	76.1	0
11:57	76.1	76.1	76.1	76.1	0
11:56	76.1	76.1	76.1	76.1	0
11:55	76.1	76.1	76.1	76.1	0
11:54	76.1	76.1	76.1	76.1	0
11:53	76.1	76.1	76.1	76.1	0
11:52	76.1	76.1	76.1	76.1	0
11:51	76.1	76.1	76.1	76.1	0
11:50	76.1	76.1	76.1	76.1	1
11:49	76.1	76.1	76.1	76.1	0
11:48	76.1	76.1	76.1	75.8	16
11:47	76.3	76.3	76.3	76.3	0
11:46	76.3	76.3	76.3	76.3	0
11:45	76.3	76.3	76.3	76.3	0
11:44	76.3	76.3	76.3	76.3	0
11:43	76.3	76.3	76.3	76.3	0
11:42	76.3	76.3	76.3	76.3	0
11:41	76.3	76.3	76.3	76.3	0
11:40	76.3	76.3	76.3	76.3	0
11:39	76.3	76.3	76.3	76.3	0
11:38	76.3	76.3	76.3	76.3	0
11:37	76.3	76.3	76.3	76.3	0
11:36	76.3	76.3	76.3	76.3	0
11:35	76.3	76.3	76.3	76.3	0
11:34	76.3	76.3	76.3	76.3	0
11:33	76.3	76.3	76.3	76.3	0
11:32	76.3	76.3	76.3	76.3	0
11:31	76.3	76.3	76.3	76.3	1
11:30	76	76	76	76	0
11:29	76	76	76	76	0
11:28	76	76	76	76	0
11:27	76	76	76	76	0
11:26	76	76	76	76	0
11:25	76	76	76	76	0
11:24	76	76	76	76	0
11:23	76	76	76	76	0
11:22	76	76	76	76	4
11:21	76	76	76	76	0
11:20	76	76	76	76	0
11:19	76	76	76	76	0
11:18	76	76	76	76	0
11:17	76	76	76	76	0
11:16	76	76	76	76	0
11:15	76	76	76	76	0
11:14	76	76	76	76	0
11:13	76	76	76	76	0
11:12	76	76	76	76	0
11:11	76	76	76	76	0
11:10	76	76	76	76	0
11:09	76	76	76	76	0
11:08	76	76	76	76	0
11:07	76	76	76	76	0
11:06	76	76	76	76	2
11:05	75.8	75.8	75.8	75.8	0
11:04	75.8	75.8	75.8	75.8	0
11:03	75.8	75.8	75.8	75.8	0
11:02	75.8	75.8	75.8	75.8	0
11:01	75.8	76	76.1	75.8	26
11:00	76.3	76.3	76.3	76.3	0
10:59	76.3	76.3	76.3	76.3	0
10:58	76.3	76.3	76.3	76.3	0
10:57	76.3	76.3	76.3	76.3	9
10:56	76.4	76.4	76.4	76.4	0
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.4	76.4	0
10:53	76.4	76.4	76.4	76.4	0
10:52	76.4	76.4	76.4	76.4	0
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76.4	76.4	76.4	0
10:46	76.4	76.4	76.4	76.4	0
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	0
10:43	76.4	76.4	76.4	76.4	0
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	0
10:39	76.4	76.4	76.4	76.4	1
10:38	76.4	76.4	76.4	76.4	0
10:37	76.4	76.4	76.4	76.4	0
10:36	76.4	76.4	76.4	76.4	3
10:35	76.4	76.4	76.4	76.4	0
10:34	76.4	76.4	76.4	76.4	1
10:33	76.5	76.5	76.5	76.5	0
10:32	76.5	76.5	76.5	76.5	0
10:31	76.5	76.5	76.5	76.5	0
10:30	76.5	76.5	76.5	76.5	2
10:29	76.5	76.5	76.5	76.5	0
10:28	76.5	76.5	76.5	76.5	0
10:27	76.5	76.5	76.5	76.5	0
10:26	76.5	76.6	76.6	76.5	9
10:25	76.6	76.6	76.6	76.6	0
10:24	76.6	76.6	76.6	76.6	0
10:23	76.6	76.6	76.6	76.6	0
10:22	76.6	76.6	76.6	76.6	0
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	0
10:17	76.6	76.6	76.6	76.6	0
10:16	76.6	76.6	76.6	76.6	0
10:15	76.6	76.6	76.6	76.6	0
10:14	76.6	76.6	76.6	76.6	0
10:13	76.6	76.6	76.6	76.6	0
10:12	76.6	76.6	76.6	76.6	0
10:11	76.6	76.6	76.6	76.6	0
10:10	76.6	76.6	76.6	76.6	0
10:09	76.6	76.6	76.6	76.6	0
10:08	76.6	76.6	76.6	76.6	0
10:07	76.6	76.6	76.6	76.6	0
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.6	76.6	76.6	8
10:02	76.7	76.7	76.7	76.7	0
10:01	76.7	76.7	76.7	76.7	0
10:00	76.7	76.7	76.7	76.7	0
09:59	76.7	76.7	76.7	76.7	0
09:58	76.7	76.7	76.7	76.7	0
09:57	76.7	76.7	76.7	76.7	0
09:56	76.7	76.7	76.7	76.7	0
09:55	76.7	76.7	76.7	76.7	0
09:54	76.7	76.7	76.7	76.7	0
09:53	76.7	76.7	76.7	76.7	0
09:52	76.7	76.7	76.7	76.7	0
09:51	76.7	76.7	76.7	76.7	7
09:50	76.8	76.8	76.8	76.8	0
09:49	76.8	76.8	76.8	76.8	0
09:48	76.8	76.8	76.8	76.8	0
09:47	76.8	76.8	76.8	76.8	0
09:46	76.8	76.8	76.8	76.8	0
09:45	76.8	76.8	76.8	76.8	0
09:44	76.8	76.8	76.8	76.8	0
09:43	76.8	76.8	76.8	76.8	0
09:42	76.8	76.8	76.8	76.8	5
09:41	76.8	76.8	76.8	76.8	0
09:40	76.8	76.8	76.8	76.8	0
09:39	76.8	76.8	76.8	76.8	0
09:38	76.8	76.8	76.8	76.8	0
09:37	76.8	76.8	76.8	76.8	0
09:36	76.8	76.8	76.8	76.8	0
09:35	76.8	76.8	76.8	76.8	3
09:34	76.8	76.8	76.8	76.8	0
09:33	76.8	76.8	76.8	76.8	2
09:32	76.7	76.7	76.7	76.7	0
09:31	76.7	76.7	76.7	76.7	0
09:30	76.7	76.7	76.7	76.7	0
09:29	76.7	76.7	76.7	76.7	0
09:28	76.7	76.9	76.9	76.7	24
09:27	77.1	77.1	77.1	77.1	0
09:26	77.1	77.1	77.1	77.1	1
09:25	77.1	77.1	77.1	77.1	0
09:24	77.1	77.1	77.1	77.1	5
09:23	77	77	77	77	0
09:22	77	77	77	77	0
09:21	77	77	77	77	0
09:20	77	77	77	77	0
09:19	77	77	77	77	0
09:18	77	77	77	77	0
09:17	77	77	77	77	0
09:16	77	77	77	77	0
09:15	77	77	77	77	0
09:14	77	77	77	77	2
09:13	77.2	77.2	77.2	77.2	0
09:12	77.2	77.2	77.2	77.2	5
09:11	77.3	77.3	77.3	77.3	0
09:10	77.3	77.3	77.3	77.3	0
09:09	77.3	77.3	77.3	77.3	0
09:08	77.3	77.3	77.3	77.3	1
09:07	77.3	77.3	77.3	77.3	16
09:06	76.8	76.8	76.8	76.8	0
09:05	76.8	76.8	76.8	76.8	0
09:04	76.8	77	77	76.8	14
09:03	77	77	77	77	1
09:02	77	77	77	77	0
09:01	77	77.5	77.5	77	11

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)