成交	51.90	昨收	52.90
漲跌	-1.00	開盤	53.50
漲跌幅	-1.89%	最高	54.10
買進	51.80	最低	49.80
賣出	51.90	單量	2
漲停價	58.10	總量	463
跌停價	47.65	昨量	246

委買價	委買量	委賣價	委賣量
51.80	5	51.90	2
51.20	1	52.00	2
51.00	2	52.20	1
50.90	1	52.30	1
50.80	1	52.40	2

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	12
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	51.9	51.9	2
13:24	51.9	51.9	51.9	51.9	2
13:23	51.8	51.8	51.8	51.8	0
13:22	51.8	51.8	51.8	51.8	1
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.5	51.5	51.5	1
13:19	51.5	51.5	51.5	51.5	0
13:18	51.5	51.5	51.5	51.5	0
13:17	51.5	51.5	51.5	51.5	17
13:16	51.7	51.7	51.7	51.7	0
13:15	51.7	51.7	51.7	51.7	0
13:14	51.7	51.7	51.7	51.7	0
13:13	51.7	51.7	51.7	51.7	0
13:12	51.7	51.7	51.7	51.7	0
13:11	51.7	51.7	51.7	51.7	0
13:10	51.7	51.7	51.7	51.7	0
13:09	51.7	51.7	51.7	51.7	0
13:08	51.7	51.7	51.7	51.7	0
13:07	51.7	51.7	51.7	51.7	0
13:06	51.7	51.7	51.7	51.7	0
13:05	51.7	51.7	51.7	51.7	0
13:04	51.7	51.7	51.7	51.7	0
13:03	51.7	51.7	51.7	51.7	0
13:02	51.7	51.7	51.7	51.7	0
13:01	51.7	51.7	51.7	51.7	0
13:00	51.7	51.7	51.7	51.7	0
12:59	51.7	51.7	51.7	51.7	3
12:58	51.1	51.1	51.1	51.1	0
12:57	51.1	51.1	51.1	51.1	11
12:56	50.7	50.7	50.7	50.7	0
12:55	50.7	50.7	50.7	50.7	0
12:54	50.7	50.7	50.7	50.7	0
12:53	50.7	50.7	50.7	50.7	0
12:52	50.7	50.7	50.7	50.7	0
12:51	50.7	50.6	50.7	50.6	7
12:50	50.5	50.5	50.5	50.5	8
12:49	50.3	50.3	50.3	50.3	0
12:48	50.3	50.3	50.3	50.3	0
12:47	50.3	50.3	50.3	50.3	0
12:46	50.3	50.3	50.3	50.3	0
12:45	50.3	50.3	50.3	50.3	0
12:44	50.3	50.4	50.4	50.3	5
12:43	50.5	50.5	50.5	50.5	0
12:42	50.5	50.5	50.5	50.5	0
12:41	50.5	50.5	50.5	50.5	0
12:40	50.5	50.5	50.5	50.5	0
12:39	50.5	50.5	50.5	50.5	0
12:38	50.5	50.5	50.5	50.5	1
12:37	50.5	50.5	50.5	50.5	5
12:36	50.5	50.5	50.5	50.5	0
12:35	50.5	50.5	50.5	50.5	4
12:34	50.5	50.5	50.5	50.5	0
12:33	50.5	50.5	50.5	50.5	0
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	2
12:30	50.6	50.6	50.6	50.6	0
12:29	50.6	50.6	50.6	50.6	0
12:28	50.6	50.6	50.6	50.6	0
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.4	50.6	50	18
12:25	50.4	50.4	50.4	50.4	2
12:24	50.5	50.4	50.5	50.4	2
12:23	50	50	50	50	0
12:22	50	50.1	50.1	50	6
12:21	50	50.1	50.1	50	11
12:20	50.1	50	50.5	50	18
12:19	50	50.2	50.4	50	17
12:18	50.2	50.2	50.2	50.2	2
12:17	50.3	50.3	50.3	50.3	0
12:16	50.3	50.3	50.3	50.3	4
12:15	50.3	50.3	50.3	50.3	4
12:14	50	50	50	50	0
12:13	50	50	50	50	0
12:12	50	50	50	50	0
12:11	50	50	50	50	0
12:10	50	50	50	50	2
12:09	50	50	50	50	48
12:08	50.3	50.3	50.3	50.3	0
12:07	50.3	50.3	50.3	50.3	1
12:06	50.3	50.3	50.3	50.3	2
12:05	50.4	50.4	50.4	50.4	0
12:04	50.4	50.4	50.4	50.4	0
12:03	50.4	50.4	50.4	50.4	0
12:02	50.4	50.4	50.4	50.4	0
12:01	50.4	50.4	50.4	50.4	4
12:00	50.4	50.4	50.4	50.4	4
11:59	50.7	50.7	50.7	50.7	0
11:58	50.7	50.7	50.7	50.7	0
11:57	50.7	50.7	50.7	50.7	0
11:56	50.7	50.7	50.7	50.7	2
11:55	50.4	50.4	50.4	50.4	0
11:54	50.4	50.4	50.4	50.4	0
11:53	50.4	50.4	50.4	50.4	0
11:52	50.4	50.4	50.4	50.4	1
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.5	50.9	50.5	3
11:49	50.5	50.5	50.5	50.5	0
11:48	50.5	50.5	50.5	50.5	0
11:47	50.5	50.5	50.5	50.5	0
11:46	50.5	50.7	50.7	50.5	6
11:45	50.6	50.6	50.6	50.6	0
11:44	50.6	50.6	50.6	50.6	0
11:43	50.6	50.6	50.6	50.6	0
11:42	50.6	50.6	50.6	50.6	0
11:41	50.6	50.6	50.6	50.6	0
11:40	50.6	50.6	50.6	50.6	0
11:39	50.6	50.6	50.6	50.6	0
11:38	50.6	50.6	50.6	50.6	0
11:37	50.6	50.6	50.6	50.6	2
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	1
11:33	50.9	50.9	50.9	50.9	2
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	10
11:30	50.7	50.7	50.7	50.7	0
11:29	50.7	50.7	50.7	50.7	3
11:28	51	51	51	51	0
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	15
11:21	51	51	51	51	1
11:20	51	51	51	51	0
11:19	51	51	51	51	0
11:18	51	51	51	51	0
11:17	51	51	51	51	0
11:16	51	51	51	51	0
11:15	51	51	51	51	0
11:14	51	51	51	51	4
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	2
11:09	50.6	50.6	50.6	50.6	0
11:08	50.6	50.6	50.6	50.6	0
11:07	50.6	50.6	50.6	50.6	0
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	0
11:03	50.6	50.6	50.6	50.6	0
11:02	50.6	50.6	50.6	50.6	0
11:01	50.6	50.6	50.6	50.6	0
11:00	50.6	50.6	50.6	50.6	2
10:59	50.5	50.6	50.6	50.5	13
10:58	50.5	50.5	50.5	50.5	0
10:57	50.5	50.5	50.5	50.5	0
10:56	50.5	50.6	50.6	50.5	8
10:55	50.6	50.6	50.6	50.6	13
10:54	51	51	51	51	0
10:53	51	51	51	51	0
10:52	51	51	51	51	0
10:51	51	51	51	51	0
10:50	51	51	51	51	0
10:49	51	51	51	51	1
10:48	51	51	51	51	0
10:47	51	51	51	51	5
10:46	51	51	51	51	0
10:45	51	51	51	51	0
10:44	51	51	51	51	10
10:43	51.1	51.1	51.1	51.1	0
10:42	51.1	51.1	51.1	51.1	0
10:41	51.1	51.1	51.1	51.1	0
10:40	51.1	51.1	51.1	51.1	0
10:39	51.1	51.1	51.1	51.1	0
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51.2	51.2	51.1	21
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.7	51.7	51.7	0
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.7	51.7	51.7	0
10:30	51.7	51.7	51.7	51.7	0
10:29	51.7	51.7	51.7	51.7	0
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	0
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	0
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.7	51.7	51.7	0
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	39
10:03	52.1	52.1	52.1	52.1	0
10:02	52.1	52.1	52.1	52.1	0
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.1	52.1	52.1	0
09:59	52.1	52.1	52.1	52.1	0
09:58	52.1	52.1	52.1	52.1	10
09:57	52.5	52.5	52.5	52.5	0
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.5	52.5	0
09:54	52.5	52.5	52.5	52.5	0
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	0
09:51	52.5	52.5	52.5	52.5	0
09:50	52.5	52.5	52.5	52.5	0
09:49	52.5	52.5	52.5	52.5	0
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.5	52.5	52.5	0
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.5	52.5	52.5	0
09:44	52.5	52.5	52.5	52.5	8
09:43	52.7	52.7	52.7	52.7	0
09:42	52.7	52.7	52.7	52.7	1
09:41	52.8	52.8	52.8	52.8	0
09:40	52.8	52.8	52.8	52.8	0
09:39	52.8	52.8	52.8	52.8	0
09:38	52.8	53	53	52.8	3
09:37	53.4	53.4	53.4	53.4	0
09:36	53.4	53.4	53.4	53.4	0
09:35	53.4	53.4	53.4	53.4	0
09:34	53.4	53.4	53.4	53.4	0
09:33	53.4	53.4	53.4	53.4	4
09:32	52.9	52.9	52.9	52.9	0
09:31	52.9	52.9	52.9	52.9	0
09:30	52.9	52.9	52.9	52.9	0
09:29	52.9	52.9	52.9	52.9	0
09:28	52.9	52.9	52.9	52.9	0
09:27	52.9	52.9	52.9	52.9	0
09:26	52.9	52.9	52.9	52.9	0
09:25	52.9	52.9	52.9	52.9	0
09:24	52.9	52.9	52.9	52.9	5
09:23	52.7	52.7	52.7	52.7	0
09:22	52.7	52.7	52.7	52.7	8
09:21	52.2	52.2	52.2	52.2	0
09:20	52.2	52.2	52.2	52.2	25
09:19	54	54	54	54	0
09:18	54	54	54	54	0
09:17	54	54	54	54	0
09:16	54	54	54	54	0
09:15	54	54	54	54	0
09:14	54	54	54	54	0
09:13	54	54	54	54	0
09:12	54	54	54	54	0
09:11	54	54	54	54	0
09:10	54	54	54	54	0
09:09	54	54	54	54	0
09:08	54	54	54	54	0
09:07	54	54	54	54	0
09:06	54	54	54	54	4
09:05	54.1	54.1	54.1	54.1	0
09:04	54.1	54.1	54.1	54.1	3
09:03	53.5	53.5	53.5	53.5	0
09:02	53.5	53.5	53.5	53.5	1
09:01	53.5	53.5	53.5	53.5	1

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)