成交	66.30	昨收	68.50
漲跌	-2.20	開盤	68.10
漲跌幅	-3.21%	最高	68.10
買進	66.20	最低	65.90
賣出	66.30	單量	25
漲停價	75.30	總量	668
跌停價	61.70	昨量	1740

委買價	委買量	委賣價	委賣量
66.20	2	66.30	3
66.10	6	66.40	3
66.00	13	66.60	1
65.90	9	66.70	2
65.80	5	66.80	68

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	25
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.3	66.3	66.3	1
13:24	66.4	66.4	66.4	66.4	1
13:23	66.4	66.4	66.4	66.4	0
13:22	66.4	66.4	66.4	66.4	1
13:21	66.4	66.4	66.5	66.4	3
13:20	66.4	66.4	66.4	66.4	1
13:19	66.4	66.4	66.4	66.4	1
13:18	66.4	66.4	66.4	66.4	5
13:17	66.3	66.3	66.3	66.3	1
13:16	66.3	66.3	66.3	66.3	0
13:15	66.3	66.3	66.3	66.3	0
13:14	66.3	66.3	66.3	66.3	2
13:13	66.2	66.2	66.2	66.2	1
13:12	66.2	66.2	66.2	66.2	2
13:11	66.1	66.1	66.1	66.1	2
13:10	66.2	66.3	66.3	66.2	4
13:09	66.2	66.2	66.2	66.2	0
13:08	66.2	66.2	66.2	66.2	0
13:07	66.2	66.2	66.2	66.2	0
13:06	66.2	66.2	66.2	66.2	0
13:05	66.2	66.2	66.2	66.2	2
13:04	66.2	66.2	66.2	66.2	1
13:03	66.2	66	66.2	66	4
13:02	66	66	66	66	4
13:01	66.2	66.2	66.2	66.2	0
13:00	66.2	66.2	66.2	66.2	4
12:59	66.2	66	66.2	66	7
12:58	65.9	65.9	65.9	65.9	0
12:57	65.9	65.9	65.9	65.9	1
12:56	66	66.3	66.3	66	44
12:55	66.4	66.4	66.4	66.4	0
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.4	66.4	66.4	7
12:52	66.5	66.4	66.5	66.4	4
12:51	66.5	66.5	66.5	66.5	0
12:50	66.5	66.5	66.5	66.5	0
12:49	66.5	66.5	66.5	66.5	0
12:48	66.5	66.5	66.5	66.5	1
12:47	66.5	66.5	66.5	66.5	0
12:46	66.5	66.5	66.5	66.5	0
12:45	66.5	66.5	66.5	66.5	1
12:44	66.4	66.5	66.5	66.4	3
12:43	66.6	66.6	66.6	66.6	0
12:42	66.6	66.6	66.6	66.6	0
12:41	66.6	66.6	66.6	66.6	3
12:40	66.6	66.6	66.6	66.6	0
12:39	66.6	66.6	66.6	66.6	2
12:38	66.6	66.6	66.6	66.6	0
12:37	66.6	66.6	66.6	66.6	1
12:36	66.5	66.5	66.5	66.5	0
12:35	66.5	66.5	66.5	66.5	0
12:34	66.5	66.5	66.5	66.5	0
12:33	66.5	66.5	66.5	66.5	0
12:32	66.5	66.5	66.5	66.5	1
12:31	66.4	66.4	66.4	66.4	0
12:30	66.4	66.4	66.4	66.4	0
12:29	66.4	66.4	66.4	66.4	5
12:28	66.5	66.5	66.5	66.5	0
12:27	66.5	66.5	66.6	66.5	10
12:26	66.6	66.6	66.6	66.6	0
12:25	66.6	66.6	66.6	66.6	4
12:24	66.5	66.5	66.5	66.5	0
12:23	66.5	66.5	66.5	66.5	0
12:22	66.5	66.5	66.5	66.5	0
12:21	66.5	66.5	66.5	66.5	12
12:20	66.6	66.6	66.6	66.6	0
12:19	66.6	66.6	66.6	66.6	1
12:18	66.7	66.8	66.8	66.7	3
12:17	66.7	66.7	66.7	66.7	1
12:16	66.7	66.7	66.7	66.7	0
12:15	66.7	66.7	66.7	66.7	0
12:14	66.7	66.7	66.7	66.7	0
12:13	66.7	66.7	66.7	66.7	0
12:12	66.7	66.7	66.7	66.7	0
12:11	66.7	66.7	66.7	66.7	0
12:10	66.7	66.7	66.7	66.7	3
12:09	66.6	66.6	66.6	66.6	0
12:08	66.6	66.6	66.6	66.6	0
12:07	66.6	66.6	66.6	66.6	2
12:06	66.7	66.7	66.7	66.7	0
12:05	66.7	66.7	66.7	66.7	0
12:04	66.7	66.7	66.7	66.7	0
12:03	66.7	66.7	66.7	66.7	0
12:02	66.7	66.7	66.7	66.7	1
12:01	66.7	66.7	66.7	66.7	0
12:00	66.7	66.7	66.7	66.7	0
11:59	66.7	66.7	66.7	66.7	0
11:58	66.7	66.7	66.7	66.7	0
11:57	66.7	66.7	66.7	66.7	0
11:56	66.7	66.7	66.7	66.7	0
11:55	66.7	66.7	66.7	66.7	3
11:54	66.6	66.6	66.6	66.6	0
11:53	66.6	66.6	66.6	66.6	0
11:52	66.6	66.6	66.6	66.6	0
11:51	66.6	66.6	66.6	66.6	0
11:50	66.6	66.6	66.6	66.6	0
11:49	66.6	66.6	66.6	66.6	0
11:48	66.6	66.6	66.6	66.6	0
11:47	66.6	66.6	66.6	66.6	0
11:46	66.6	66.6	66.6	66.6	0
11:45	66.6	66.6	66.6	66.6	0
11:44	66.6	66.6	66.6	66.6	0
11:43	66.6	66.7	66.7	66.6	20
11:42	66.7	66.7	66.7	66.7	2
11:41	66.7	66.7	66.7	66.7	0
11:40	66.7	66.7	66.7	66.7	0
11:39	66.7	66.7	66.7	66.7	3
11:38	66.7	66.7	66.7	66.7	3
11:37	66.7	66.7	66.7	66.7	0
11:36	66.7	66.7	66.7	66.7	0
11:35	66.7	66.7	66.7	66.7	0
11:34	66.7	66.7	66.7	66.7	2
11:33	66.7	66.7	66.7	66.7	0
11:32	66.7	66.7	66.7	66.7	0
11:31	66.7	66.7	66.7	66.7	0
11:30	66.7	66.7	66.7	66.7	0
11:29	66.7	66.7	66.7	66.7	0
11:28	66.7	66.7	66.7	66.7	0
11:27	66.7	66.7	66.7	66.7	5
11:26	66.6	66.6	66.6	66.6	0
11:25	66.6	66.6	66.6	66.6	0
11:24	66.6	66.6	66.6	66.6	0
11:23	66.6	66.6	66.6	66.6	0
11:22	66.6	66.6	66.6	66.6	5
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.7	66.7	66.5	6
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.8	66.8	66.5	10
11:17	66.8	66.8	66.8	66.8	3
11:16	66.6	66.6	66.6	66.6	4
11:15	66.7	66.7	66.7	66.7	2
11:14	66.7	66.7	66.7	66.7	3
11:13	66.8	66.8	66.8	66.8	0
11:12	66.8	66.8	66.8	66.8	0
11:11	66.8	66.8	66.8	66.8	0
11:10	66.8	66.8	66.8	66.8	0
11:09	66.8	66.8	66.8	66.8	0
11:08	66.8	66.8	66.8	66.8	0
11:07	66.8	66.8	66.8	66.8	7
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	0
11:03	66.9	66.9	66.9	66.9	0
11:02	66.9	66.9	66.9	66.9	0
11:01	66.9	66.9	66.9	66.9	1
11:00	66.9	66.9	66.9	66.9	0
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	1
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67.1	67.1	67	2
10:54	67	67	67	67	1
10:53	67	66.9	67	66.9	3
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.9	66.9	66.9	1
10:50	66.9	66.9	66.9	66.9	0
10:49	66.9	66.9	66.9	66.9	1
10:48	66.8	66.8	66.8	66.8	0
10:47	66.8	66.8	66.8	66.8	0
10:46	66.8	66.8	66.8	66.8	0
10:45	66.8	66.8	66.8	66.8	0
10:44	66.8	66.9	66.9	66.8	3
10:43	66.9	66.9	66.9	66.9	1
10:42	67	67	67	67	1
10:41	67	67	67	67	0
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67	67	67	1
10:37	66.9	66.8	66.9	66.8	4
10:36	66.8	66.8	66.8	66.8	3
10:35	66.8	66.8	66.8	66.8	0
10:34	66.8	66.8	66.8	66.8	1
10:33	66.8	66.6	66.8	66.6	6
10:32	66.6	66.6	66.6	66.6	7
10:31	66.4	66.6	66.6	66.4	9
10:30	66.6	66.6	66.6	66.6	3
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	7
10:26	66.6	66.6	66.6	66.5	11
10:25	66.8	66.7	66.8	66.6	6
10:24	66.8	66.7	66.8	66.6	16
10:23	66.8	66.9	66.9	66.8	15
10:22	66.9	66.9	66.9	66.9	4
10:21	67	67	67	67	2
10:20	67	67	67	67	1
10:19	67	67	67	67	10
10:18	67.1	67.1	67.1	67.1	16
10:17	67.2	67.2	67.2	67.2	2
10:16	67.1	67.2	67.2	67.1	7
10:15	67.1	67.3	67.3	67.1	3
10:14	67.4	67.4	67.4	67.4	0
10:13	67.4	67.4	67.4	67.4	0
10:12	67.4	67.4	67.4	67.4	0
10:11	67.4	67.4	67.4	67.4	0
10:10	67.4	67.4	67.4	67.4	0
10:09	67.4	67.4	67.4	67.4	0
10:08	67.4	67.3	67.4	67.2	9
10:07	67.3	67.3	67.3	67.3	3
10:06	67.4	67.4	67.4	67.4	0
10:05	67.4	67.4	67.4	67.4	0
10:04	67.4	67.4	67.4	67.4	3
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	6
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	1
09:57	67.4	67.4	67.4	67.4	1
09:56	67.4	67.4	67.4	67.4	3
09:55	67.4	67.4	67.4	67.4	2
09:54	67.5	67.5	67.5	67.5	5
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	2
09:50	67.6	67.6	67.6	67.6	7
09:49	67.7	67.7	67.7	67.7	0
09:48	67.7	67.7	67.7	67.7	0
09:47	67.7	67.7	67.7	67.7	0
09:46	67.7	67.7	67.7	67.7	0
09:45	67.7	67.7	67.7	67.7	0
09:44	67.7	67.7	67.7	67.7	0
09:43	67.7	67.7	67.7	67.7	1
09:42	67.7	67.7	67.7	67.7	0
09:41	67.7	67.7	67.7	67.7	3
09:40	67.7	67.7	67.7	67.7	6
09:39	67.7	67.7	67.7	67.7	0
09:38	67.7	67.7	67.7	67.7	0
09:37	67.7	67.7	67.7	67.7	0
09:36	67.7	67.7	67.7	67.7	0
09:35	67.7	67.7	67.7	67.7	0
09:34	67.7	67.7	67.7	67.7	0
09:33	67.7	67.7	67.7	67.7	0
09:32	67.7	67.7	67.7	67.7	0
09:31	67.7	67.6	67.7	67.6	2
09:30	67.5	67.5	67.5	67.5	0
09:29	67.5	67.5	67.5	67.5	2
09:28	67.4	67.4	67.4	67.4	8
09:27	67.4	67.4	67.4	67.4	0
09:26	67.4	67.4	67.4	67.4	0
09:25	67.4	67.4	67.4	67.4	0
09:24	67.4	67.4	67.4	67.4	0
09:23	67.4	67.4	67.4	67.4	43
09:22	67.3	67.3	67.3	67.3	3
09:21	67.3	67.5	67.5	67.3	10
09:20	67.5	67.5	67.5	67.5	0
09:19	67.5	67.5	67.5	67.5	4
09:18	67.7	67.7	67.7	67.7	0
09:17	67.7	67.7	67.7	67.7	0
09:16	67.7	67.6	67.7	67.6	3
09:15	67.7	67.7	67.7	67.7	10
09:14	67.8	67.8	67.8	67.8	0
09:13	67.8	67.8	67.8	67.8	0
09:12	67.8	67.9	67.9	67.8	8
09:11	68	68	68	68	1
09:10	67.9	67.9	67.9	67.9	2
09:09	68	68	68	68	4
09:08	67.9	67.9	67.9	67.9	0
09:07	67.9	67.9	67.9	67.9	8
09:06	67.6	67.6	67.6	67.6	0
09:05	67.6	67.6	67.6	67.6	0
09:04	67.6	67.2	67.6	67.2	70
09:03	67.8	67.8	67.8	67.8	0
09:02	67.8	67.8	67.8	67.8	0
09:01	67.8	68.1	68.1	67.8	29

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)