成交	32.70	昨收	33.55
漲跌	-0.85	開盤	34.50
漲跌幅	-2.53%	最高	35.50
買進	32.70	最低	32.45
賣出	32.90	單量	2
漲停價	36.90	總量	2152
跌停價	30.20	昨量	1226

委買價	委買量	委賣價	委賣量
32.70	7	32.90	1
32.65	3	32.95	5
32.60	3	33.00	2
32.50	13	33.10	1
32.45	8	33.15	41

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	73
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	2
13:24	32.5	32.5	32.7	32.5	10
13:23	32.45	32.5	32.6	32.45	18
13:22	32.5	32.55	32.7	32.5	20
13:21	32.65	32.6	32.65	32.45	35
13:20	32.65	32.6	32.65	32.6	19
13:19	32.75	32.75	32.75	32.75	0
13:18	32.75	32.75	32.75	32.75	1
13:17	32.65	32.75	32.75	32.65	9
13:16	32.75	32.75	32.75	32.75	2
13:15	32.85	32.85	32.85	32.85	2
13:14	32.9	32.9	32.9	32.9	13
13:13	32.7	32.7	32.7	32.6	13
13:12	32.7	32.7	32.7	32.7	1
13:11	32.75	32.75	32.75	32.75	0
13:10	32.75	32.75	32.75	32.75	3
13:09	32.7	32.7	32.7	32.7	9
13:08	32.7	32.7	32.7	32.7	1
13:07	32.75	32.75	32.75	32.75	1
13:06	32.75	32.75	32.75	32.7	23
13:05	32.75	32.85	32.85	32.75	4
13:04	32.8	32.8	32.8	32.8	19
13:03	32.8	32.8	32.8	32.8	1
13:02	32.8	32.8	32.8	32.8	0
13:01	32.8	32.9	32.9	32.8	2
13:00	32.8	32.8	32.8	32.8	1
12:59	32.8	32.8	32.8	32.8	1
12:58	32.95	32.95	32.95	32.95	1
12:57	32.95	32.95	32.95	32.95	0
12:56	32.95	32.95	32.95	32.95	0
12:55	32.95	32.95	32.95	32.95	2
12:54	32.75	32.75	32.75	32.75	0
12:53	32.75	32.8	32.8	32.75	15
12:52	32.9	32.9	32.9	32.9	0
12:51	32.9	32.9	32.9	32.9	4
12:50	32.9	32.9	32.9	32.9	0
12:49	32.9	32.9	32.9	32.9	0
12:48	32.9	32.9	32.9	32.9	0
12:47	32.9	32.9	32.9	32.9	1
12:46	32.85	32.85	32.85	32.85	0
12:45	32.85	32.85	32.85	32.85	0
12:44	32.85	32.75	32.85	32.75	3
12:43	32.75	33	33	32.75	47
12:42	33.15	33.15	33.15	33.15	0
12:41	33.15	33.15	33.15	33.15	0
12:40	33.15	33.15	33.15	33.15	0
12:39	33.15	33.15	33.15	33.15	0
12:38	33.15	33.15	33.15	33.15	0
12:37	33.15	33.15	33.15	33.15	2
12:36	33.1	33.1	33.1	33.1	0
12:35	33.1	33.3	33.3	33	15
12:34	33.4	33.4	33.4	33.4	1
12:33	33.5	33.5	33.5	33.5	2
12:32	33.45	33.45	33.45	33.45	2
12:31	33.4	33.1	33.4	33.1	24
12:30	33	33	33	33	0
12:29	33	33	33	33	0
12:28	33	33	33	33	0
12:27	33	33	33	33	2
12:26	33	33	33	33	0
12:25	33	33	33	33	0
12:24	33	33	33	33	0
12:23	33	33	33	33	0
12:22	33	33.05	33.05	33	7
12:21	33.1	33.1	33.1	33.1	0
12:20	33.1	33.1	33.1	33.1	0
12:19	33.1	33.1	33.1	33.1	0
12:18	33.1	33.1	33.1	33.1	1
12:17	33.1	33.05	33.1	33.05	10
12:16	33	33	33	33	3
12:15	33	33	33	33	1
12:14	33	33	33	33	0
12:13	33	33	33	33	1
12:12	32.95	32.95	32.95	32.95	0
12:11	32.95	32.95	32.95	32.95	1
12:10	32.95	32.95	32.95	32.95	0
12:09	32.95	32.95	32.95	32.95	2
12:08	32.95	32.95	32.95	32.95	0
12:07	32.95	32.95	32.95	32.95	0
12:06	32.95	32.95	32.95	32.95	1
12:05	32.95	32.95	32.95	32.95	0
12:04	32.95	32.95	32.95	32.95	2
12:03	33	33	33	33	0
12:02	33	33	33	33	0
12:01	33	33	33	33	0
12:00	33	33	33	33	0
11:59	33	33	33	33	0
11:58	33	33	33	33	1
11:57	32.8	32.8	32.8	32.8	0
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	3
11:54	32.8	32.8	32.8	32.8	2
11:53	32.95	32.95	32.95	32.95	1
11:52	32.8	32.8	32.8	32.8	3
11:51	32.8	32.8	32.8	32.8	3
11:50	32.85	32.8	32.85	32.8	4
11:49	32.85	32.85	32.85	32.85	1
11:48	32.8	32.85	32.85	32.8	9
11:47	32.85	32.95	32.95	32.85	4
11:46	32.9	32.9	32.9	32.9	0
11:45	32.9	32.9	32.9	32.9	2
11:44	32.9	32.9	32.9	32.9	0
11:43	32.9	33.05	33.05	32.9	9
11:42	33.05	33.05	33.05	33.05	1
11:41	32.9	32.8	33.05	32.8	11
11:40	32.8	32.8	32.9	32.8	11
11:39	32.8	32.85	32.85	32.8	18
11:38	32.95	32.95	32.95	32.95	0
11:37	32.95	32.95	32.95	32.95	0
11:36	32.95	33	33	32.95	18
11:35	33	33	33	33	0
11:34	33	33	33	33	0
11:33	33	33	33	33	0
11:32	33	33	33	33	0
11:31	33	33	33	33	10
11:30	33	33	33	33	1
11:29	33.05	33.05	33.05	33.05	6
11:28	33.05	33.05	33.05	33.05	0
11:27	33.05	33.05	33.05	33.05	1
11:26	33.05	33.05	33.05	33.05	3
11:25	33.05	33.05	33.05	33.05	0
11:24	33.05	33.05	33.05	33	6
11:23	33.1	33.1	33.1	33.1	2
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	0
11:18	33.1	33.1	33.1	33.1	0
11:17	33.1	33.1	33.1	33.1	0
11:16	33.1	33.1	33.1	33.1	1
11:15	33.25	33.25	33.25	33.25	0
11:14	33.25	33.25	33.25	33.25	0
11:13	33.25	33.25	33.25	33.25	0
11:12	33.25	33.25	33.25	33.25	0
11:11	33.25	33.25	33.25	33.25	5
11:10	33.25	33.25	33.25	33.25	5
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	0
11:07	33.3	33.3	33.3	33.3	0
11:06	33.3	33.3	33.3	33.3	0
11:05	33.3	33.3	33.3	33.3	2
11:04	33.3	33.3	33.3	33.3	1
11:03	33.2	33.2	33.2	33.2	0
11:02	33.2	33.2	33.2	33.2	10
11:01	33.15	33.1	33.15	33.1	5
11:00	33.1	33.1	33.1	33.1	0
10:59	33.1	32.9	33.1	32.9	7
10:58	32.95	32.95	32.95	32.95	0
10:57	32.95	32.75	33.05	32.75	11
10:56	32.75	32.8	32.8	32.75	6
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	2
10:50	32.9	32.9	32.9	32.9	0
10:49	32.9	32.9	32.9	32.9	4
10:48	32.85	32.85	32.85	32.85	1
10:47	32.85	32.85	32.85	32.85	1
10:46	32.8	32.8	32.8	32.8	0
10:45	32.8	32.8	32.8	32.8	0
10:44	32.8	32.8	32.8	32.8	0
10:43	32.8	32.8	32.8	32.8	0
10:42	32.8	32.8	32.8	32.8	6
10:41	32.85	32.9	32.9	32.85	6
10:40	32.95	32.95	32.95	32.95	0
10:39	32.95	32.95	32.95	32.95	2
10:38	32.95	32.95	32.95	32.95	0
10:37	32.95	32.95	32.95	32.95	0
10:36	32.95	32.95	32.95	32.95	0
10:35	32.95	32.95	32.95	32.95	0
10:34	32.95	32.95	32.95	32.95	1
10:33	33.1	33.1	33.1	33.1	0
10:32	33.1	33.1	33.1	33.1	1
10:31	33.2	33.2	33.2	33.2	0
10:30	33.2	33.2	33.2	33.2	1
10:29	33.3	33.3	33.3	33.3	2
10:28	33.3	33.35	33.35	33.3	4
10:27	33.35	33.4	33.4	33.35	11
10:26	33.25	33.3	33.3	33.25	2
10:25	33.3	33.1	33.3	33.1	10
10:24	33	33	33	33	12
10:23	32.95	32.95	32.95	32.95	0
10:22	32.95	32.8	32.95	32.8	4
10:21	32.8	32.8	32.8	32.8	0
10:20	32.8	32.85	32.85	32.8	2
10:19	32.85	32.85	32.85	32.8	4
10:18	32.85	32.85	32.85	32.85	1
10:17	32.95	32.8	32.95	32.8	3
10:16	32.8	32.8	32.8	32.8	2
10:15	32.9	32.85	32.9	32.75	15
10:14	32.85	32.8	32.9	32.75	12
10:13	32.85	32.95	32.95	32.85	9
10:12	33	33	33	33	0
10:11	33	33	33	33	1
10:10	33	33	33	33	8
10:09	33	33.1	33.1	33	14
10:08	32.95	32.95	32.95	32.95	0
10:07	32.95	33.05	33.05	32.95	16
10:06	33	33.05	33.1	33	21
10:05	33.1	33.2	33.2	33.1	14
10:04	33.35	33.35	33.35	33.35	0
10:03	33.35	33.35	33.35	33.35	0
10:02	33.35	33.35	33.35	33.35	0
10:01	33.35	33.35	33.35	33.35	0
10:00	33.35	33.35	33.35	33.35	0
09:59	33.35	33.3	33.35	33.3	7
09:58	33.4	33.4	33.4	33.4	0
09:57	33.4	33.4	33.4	33.4	0
09:56	33.4	33.4	33.4	33.4	1
09:55	33.25	33.25	33.25	33.25	1
09:54	33.25	33.25	33.25	33.25	0
09:53	33.25	33.25	33.25	33.25	2
09:52	33.3	33.45	33.45	33.3	15
09:51	33.5	33.4	33.5	33.4	8
09:50	33.4	33.4	33.4	33.4	4
09:49	33.35	33.35	33.35	33.35	2
09:48	33.35	33.35	33.35	33.35	0
09:47	33.35	33.35	33.35	33.35	8
09:46	33.3	33.3	33.3	33.3	0
09:45	33.3	33.35	33.35	33.3	5
09:44	33.15	33.15	33.15	33.15	0
09:43	33.15	33.15	33.15	33.15	0
09:42	33.15	33.15	33.15	33.15	0
09:41	33.15	33.2	33.2	33.15	13
09:40	33.15	33.25	33.25	33.1	21
09:39	33.3	33.3	33.3	33.3	3
09:38	33.6	33.6	33.6	33.6	2
09:37	33.35	33.35	33.35	33.35	0
09:36	33.35	33.35	33.35	33.35	5
09:35	33.35	33.4	33.4	33.05	21
09:34	33.55	33.55	33.55	33.55	17
09:33	33.6	33.6	33.6	33.6	13
09:32	33.7	33.55	33.7	33.55	17
09:31	33.55	33.65	33.65	33.55	29
09:30	33.6	33.8	33.8	33.6	6
09:29	33.9	33.85	33.9	33.8	17
09:28	33.9	34.1	34.1	33.9	10
09:27	34.2	34.1	34.2	34.05	8
09:26	34.05	34	34.3	34	19
09:25	33.95	33.85	33.95	33.85	2
09:24	33.9	33.9	33.9	33.9	1
09:23	33.85	34	34	33.75	22
09:22	34	34.15	34.15	34	4
09:21	34.3	34.3	34.3	33.8	19
09:20	34.3	34.15	34.3	34.15	9
09:19	34.2	34.3	34.3	34	37
09:18	34.3	34.45	34.45	34.3	26
09:17	34.55	34.9	34.9	34.5	37
09:16	34.8	34.8	34.9	34.7	42
09:15	34.8	34.5	34.8	34.5	28
09:14	34.5	34.45	34.5	34.4	11
09:13	34.45	34.45	34.45	34.45	4
09:12	34.4	34.45	34.5	34.4	16
09:11	34.4	34.2	34.4	34.2	7
09:10	34.15	33.95	34.3	33.9	19
09:09	33.65	34.25	34.35	33.55	98
09:08	34.35	34.5	34.5	34.15	49
09:07	34.55	34.85	34.85	34.5	81
09:06	35	35.3	35.35	34.9	52
09:05	35.5	34.6	35.5	34.6	109
09:04	34.65	34.95	35	34.6	81
09:03	35	34.7	35.25	34.3	336
09:02	34.7	34.7	34.7	34.7	0
09:01	34.7	34.7	34.7	34.7	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)