成交	39.40	昨收	41.60
漲跌	-2.20	開盤	41.25
漲跌幅	-5.29%	最高	42.20
買進	39.40	最低	39.30
賣出	39.45	單量	32
漲停價	45.75	總量	715
跌停價	37.45	昨量	780

委買價	委買量	委賣價	委賣量
39.40	9	39.45	10
39.35	6	39.50	10
39.30	10	39.55	10
39.25	28	39.85	2
39.20	2	40.15	3

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	34
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	13
13:24	39.4	39.4	39.4	39.4	0
13:23	39.4	39.4	39.4	39.4	33
13:22	39.5	39.5	39.5	39.5	0
13:21	39.5	39.55	39.55	39.5	24
13:20	39.85	39.85	39.85	39.85	0
13:19	39.85	39.85	39.85	39.85	0
13:18	39.85	39.85	39.85	39.85	0
13:17	39.85	39.85	39.85	39.85	0
13:16	39.85	39.85	39.85	39.85	1
13:15	39.85	39.85	39.85	39.85	0
13:14	39.85	39.85	39.85	39.85	6
13:13	40	40	40	40	18
13:12	40.05	40.05	40.05	40.05	0
13:11	40.05	40.05	40.05	40.05	0
13:10	40.05	40.1	40.1	40.05	24
13:09	40.1	40.1	40.1	40.1	0
13:08	40.1	40.1	40.1	40.1	0
13:07	40.1	40.1	40.1	40.1	0
13:06	40.1	40.1	40.1	40.1	0
13:05	40.1	40.1	40.1	40.1	0
13:04	40.1	40.1	40.1	40.1	20
13:03	40.35	40.35	40.35	40.35	24
13:02	40.2	40.2	40.2	40.2	0
13:01	40.2	40.2	40.2	40.2	0
13:00	40.2	40.2	40.2	40.2	1
12:59	40.2	40.2	40.2	40.2	4
12:58	40.2	40.2	40.2	40.2	3
12:57	40.25	40.25	40.25	40.25	8
12:56	40.2	40.2	40.2	40.2	0
12:55	40.2	40.2	40.2	40.2	0
12:54	40.2	40.2	40.2	40.2	0
12:53	40.2	40.2	40.2	40.2	0
12:52	40.2	40.2	40.2	40.2	0
12:51	40.2	40.2	40.2	40.2	2
12:50	40.2	40.2	40.2	40.2	5
12:49	40.2	40.2	40.2	40.2	0
12:48	40.2	40.2	40.2	40.2	0
12:47	40.2	40.2	40.2	40.2	2
12:46	40.15	40.2	40.2	40.15	2
12:45	40.3	40.3	40.35	40.3	14
12:44	40.1	40.1	40.1	40.1	37
12:43	40.3	40.3	40.3	40.3	0
12:42	40.3	40.3	40.3	40.3	0
12:41	40.3	40.3	40.3	40.3	1
12:40	40.35	40.35	40.35	40.35	5
12:39	40.35	40.35	40.35	40.35	10
12:38	40.4	40.4	40.4	40.4	0
12:37	40.4	40.4	40.4	40.4	0
12:36	40.4	40.4	40.4	40.4	0
12:35	40.4	40.4	40.4	40.4	0
12:34	40.4	40.4	40.4	40.4	0
12:33	40.4	40.4	40.4	40.4	0
12:32	40.4	40.4	40.4	40.4	7
12:31	40.6	40.6	40.6	40.6	0
12:30	40.6	40.6	40.6	40.6	0
12:29	40.6	40.6	40.6	40.6	0
12:28	40.6	40.6	40.6	40.6	3
12:27	40.6	40.6	40.6	40.6	0
12:26	40.6	40.6	40.6	40.6	0
12:25	40.6	40.6	40.6	40.6	2
12:24	40.6	40.6	40.6	40.6	0
12:23	40.6	40.6	40.6	40.6	0
12:22	40.6	40.6	40.6	40.6	0
12:21	40.6	40.6	40.6	40.6	0
12:20	40.6	40.45	40.6	40.45	14
12:19	40.4	40.45	40.45	40.4	14
12:18	40.4	40.4	40.4	40.4	0
12:17	40.4	40.4	40.4	40.4	0
12:16	40.4	40.4	40.4	40.4	0
12:15	40.4	40.4	40.4	40.4	0
12:14	40.4	40.4	40.4	40.4	0
12:13	40.4	40.4	40.4	40.4	0
12:12	40.4	40.4	40.4	40.4	5
12:11	40.5	40.5	40.5	40.5	0
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	0
12:08	40.5	40.5	40.5	40.5	31
12:07	40.55	40.55	40.55	40.55	0
12:06	40.55	40.55	40.55	40.55	1
12:05	40.55	40.55	40.55	40.55	3
12:04	40.55	40.55	40.55	40.55	0
12:03	40.55	40.55	40.55	40.55	0
12:02	40.55	40.55	40.55	40.55	2
12:01	40.55	40.55	40.55	40.55	0
12:00	40.55	40.6	40.6	40.55	10
11:59	40.7	40.7	40.7	40.7	0
11:58	40.7	40.7	40.7	40.7	0
11:57	40.7	40.7	40.7	40.7	0
11:56	40.7	40.7	40.7	40.7	0
11:55	40.7	40.6	40.7	40.6	7
11:54	40.6	40.6	40.6	40.6	11
11:53	40.65	40.65	40.65	40.65	0
11:52	40.65	40.65	40.65	40.65	0
11:51	40.65	40.65	40.65	40.65	0
11:50	40.65	40.65	40.65	40.65	0
11:49	40.65	40.65	40.65	40.65	0
11:48	40.65	40.65	40.65	40.65	0
11:47	40.65	40.65	40.65	40.65	0
11:46	40.65	40.65	40.65	40.65	1
11:45	40.7	40.7	40.7	40.7	0
11:44	40.7	40.7	40.7	40.7	0
11:43	40.7	40.7	40.7	40.7	0
11:42	40.7	40.7	40.7	40.7	8
11:41	40.8	40.8	40.8	40.8	0
11:40	40.8	40.8	40.8	40.8	0
11:39	40.8	40.8	40.8	40.8	0
11:38	40.8	40.8	40.8	40.8	0
11:37	40.8	40.8	40.8	40.8	0
11:36	40.8	40.8	40.8	40.8	0
11:35	40.8	40.8	40.8	40.8	0
11:34	40.8	40.8	40.8	40.8	1
11:33	40.8	40.8	40.8	40.8	0
11:32	40.8	40.8	40.8	40.8	0
11:31	40.8	40.8	40.8	40.8	0
11:30	40.8	40.8	40.8	40.8	0
11:29	40.8	40.8	40.8	40.8	0
11:28	40.8	40.8	40.8	40.8	3
11:27	40.8	40.8	40.8	40.8	0
11:26	40.8	40.8	40.8	40.8	0
11:25	40.8	40.8	40.8	40.8	0
11:24	40.8	40.8	40.8	40.8	0
11:23	40.8	40.8	40.8	40.8	0
11:22	40.8	40.8	40.8	40.8	2
11:21	40.95	40.95	40.95	40.95	0
11:20	40.95	40.95	40.95	40.95	0
11:19	40.95	40.95	40.95	40.95	0
11:18	40.95	40.95	40.95	40.95	0
11:17	40.95	40.95	40.95	40.95	0
11:16	40.95	40.95	40.95	40.95	0
11:15	40.95	40.95	40.95	40.95	0
11:14	40.95	40.95	40.95	40.95	0
11:13	40.95	40.95	40.95	40.95	0
11:12	40.95	40.95	40.95	40.95	0
11:11	40.95	40.95	40.95	40.95	0
11:10	40.95	40.9	40.95	40.9	16
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	0
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	0
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	0
10:55	41	41	41	41	0
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	2
10:47	40.9	40.9	40.9	40.9	1
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	0
10:44	40.9	40.9	40.9	40.9	0
10:43	40.9	40.9	40.9	40.9	11
10:42	41	40.95	41	40.95	13
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41.05	41.05	41	4
10:36	41.15	41.15	41.15	41.15	1
10:35	41.15	41.15	41.15	41.15	0
10:34	41.15	41.15	41.15	41.15	19
10:33	40.8	40.8	40.8	40.8	0
10:32	40.8	40.8	40.8	40.8	0
10:31	40.8	40.8	40.8	40.8	0
10:30	40.8	40.8	40.8	40.8	2
10:29	40.65	40.65	40.65	40.65	0
10:28	40.65	40.65	40.65	40.65	0
10:27	40.65	40.65	40.65	40.65	0
10:26	40.65	40.65	40.65	40.65	0
10:25	40.65	40.65	40.65	40.65	0
10:24	40.65	40.65	40.65	40.65	1
10:23	40.65	40.65	40.65	40.65	0
10:22	40.65	40.65	40.65	40.65	0
10:21	40.65	40.65	40.65	40.65	0
10:20	40.65	40.65	40.65	40.65	28
10:19	40.8	40.8	40.8	40.8	13
10:18	40.8	40.8	40.8	40.8	0
10:17	40.8	40.8	40.8	40.8	0
10:16	40.8	40.8	40.8	40.8	0
10:15	40.8	40.8	40.8	40.8	0
10:14	40.8	40.8	40.8	40.8	0
10:13	40.8	40.8	40.8	40.8	0
10:12	40.8	40.8	40.8	40.8	0
10:11	40.8	40.8	40.8	40.8	0
10:10	40.8	40.8	40.8	40.8	18
10:09	41	41	41	41	0
10:08	41	41	41	41	0
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	13
10:04	41.2	41.2	41.2	41.2	0
10:03	41.2	41.2	41.2	41.2	6
10:02	41.1	41.1	41.1	41.1	0
10:01	41.1	41.1	41.1	41.1	0
10:00	41.1	41.1	41.1	41.1	7
09:59	41.15	41.15	41.15	41.15	0
09:58	41.15	41.15	41.15	41.15	0
09:57	41.15	41.15	41.15	41.15	0
09:56	41.15	41.15	41.15	41.15	0
09:55	41.15	41.15	41.15	41.15	0
09:54	41.15	41.2	41.2	41.1	6
09:53	41.2	41.2	41.2	41.2	3
09:52	41.25	41.25	41.25	41.25	0
09:51	41.25	41.25	41.25	41.25	0
09:50	41.25	41.25	41.25	41.25	2
09:49	41.3	41.3	41.3	41.3	0
09:48	41.3	41.3	41.3	41.3	13
09:47	41.35	41.35	41.35	41.35	0
09:46	41.35	41.35	41.35	41.35	0
09:45	41.35	41.35	41.35	41.35	0
09:44	41.35	41.35	41.35	41.35	0
09:43	41.35	41.35	41.35	41.35	0
09:42	41.35	41.35	41.35	41.35	14
09:41	41.35	41.35	41.35	41.35	0
09:40	41.35	41.35	41.35	41.35	0
09:39	41.35	41.35	41.35	41.35	0
09:38	41.35	41.35	41.35	41.35	0
09:37	41.35	41.35	41.35	41.35	0
09:36	41.35	41.35	41.35	41.35	0
09:35	41.35	41.35	41.35	41.35	0
09:34	41.35	41.35	41.35	41.35	0
09:33	41.35	41.35	41.35	41.35	13
09:32	41.3	41.3	41.3	41.3	0
09:31	41.3	41.3	41.3	41.3	0
09:30	41.3	41.35	41.35	41.3	33
09:29	41.4	41.4	41.4	41.4	0
09:28	41.4	41.4	41.4	41.4	1
09:27	41.35	41.35	41.35	41.35	9
09:26	41.45	41.45	41.45	41.45	0
09:25	41.45	41.45	41.45	41.45	0
09:24	41.45	41.45	41.45	41.45	10
09:23	41.6	41.6	41.6	41.6	0
09:22	41.6	41.6	41.6	41.6	1
09:21	41.8	41.8	41.8	41.8	9
09:20	42.1	42.1	42.1	42.1	0
09:19	42.1	42.1	42.1	42.1	0
09:18	42.1	42.1	42.1	42.1	0
09:17	42.1	42	42.1	42	8
09:16	41.85	41.85	41.85	41.85	0
09:15	41.85	41.85	41.85	41.85	3
09:14	42	42	42	42	2
09:13	42.2	42.2	42.2	42.2	0
09:12	42.2	42.2	42.2	42.2	0
09:11	42.2	42.2	42.2	42.2	1
09:10	42.2	42.2	42.2	42.2	0
09:09	42.2	42.2	42.2	42.2	0
09:08	42.2	42.05	42.2	42.05	9
09:07	42.05	41.6	42.05	41.6	4
09:06	41.55	41.55	41.55	41.55	0
09:05	41.55	41.55	41.55	41.55	0
09:04	41.55	41.55	41.55	41.55	0
09:03	41.55	41.55	41.55	41.55	1
09:02	41.4	41.4	41.4	41.4	1
09:01	41.35	41.25	41.5	41.25	4

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)