成交	19.80	昨收	18.95
漲跌	0.85	開盤	19.70
漲跌幅	4.49%	最高	20.10
買進	19.75	最低	18.90
賣出	19.80	單量	22
漲停價	20.80	總量	22469
跌停價	17.10	昨量	6134

委買價	委買量	委賣價	委賣量
19.75	21	19.80	49
19.70	39	19.85	43
19.65	226	19.90	90
19.60	165	19.95	129
19.55	206	20.00	534

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	351
13:29	19.7	19.7	19.7	19.7	0
13:28	19.7	19.7	19.7	19.7	0
13:27	19.7	19.7	19.7	19.7	0
13:26	19.7	19.7	19.7	19.7	0
13:25	19.7	19.7	19.75	19.7	38
13:24	19.75	19.7	19.75	19.7	40
13:23	19.7	19.7	19.75	19.7	20
13:22	19.7	19.7	19.7	19.7	26
13:21	19.7	19.65	19.75	19.65	48
13:20	19.7	19.7	19.7	19.65	34
13:19	19.65	19.65	19.7	19.65	117
13:18	19.65	19.7	19.7	19.65	53
13:17	19.7	19.65	19.7	19.65	50
13:16	19.7	19.7	19.7	19.65	17
13:15	19.7	19.7	19.7	19.65	66
13:14	19.7	19.7	19.75	19.7	26
13:13	19.7	19.7	19.7	19.7	6
13:12	19.7	19.65	19.7	19.65	22
13:11	19.65	19.65	19.7	19.65	51
13:10	19.7	19.7	19.7	19.65	75
13:09	19.75	19.75	19.75	19.7	15
13:08	19.7	19.7	19.75	19.7	15
13:07	19.7	19.75	19.75	19.7	6
13:06	19.75	19.7	19.75	19.65	46
13:05	19.7	19.75	19.75	19.7	40
13:04	19.75	19.7	19.75	19.65	27
13:03	19.65	19.65	19.65	19.65	2
13:02	19.65	19.7	19.7	19.65	104
13:01	19.65	19.7	19.7	19.65	43
13:00	19.7	19.7	19.7	19.7	3
12:59	19.7	19.65	19.7	19.65	7
12:58	19.65	19.65	19.65	19.65	21
12:57	19.65	19.7	19.7	19.65	10
12:56	19.7	19.7	19.7	19.7	9
12:55	19.7	19.65	19.7	19.65	17
12:54	19.65	19.7	19.7	19.65	8
12:53	19.7	19.65	19.7	19.65	43
12:52	19.7	19.7	19.7	19.7	4
12:51	19.75	19.75	19.75	19.65	16
12:50	19.7	19.7	19.7	19.7	4
12:49	19.7	19.7	19.7	19.7	10
12:48	19.7	19.65	19.7	19.65	9
12:47	19.75	19.7	19.75	19.7	42
12:46	19.65	19.7	19.7	19.65	5
12:45	19.7	19.7	19.7	19.7	12
12:44	19.7	19.75	19.75	19.7	11
12:43	19.75	19.75	19.75	19.75	2
12:42	19.8	19.75	19.8	19.75	31
12:41	19.75	19.75	19.75	19.75	20
12:40	19.8	19.75	19.8	19.7	13
12:39	19.75	19.75	19.75	19.75	11
12:38	19.7	19.75	19.8	19.7	16
12:37	19.7	19.75	19.75	19.7	9
12:36	19.7	19.75	19.75	19.7	27
12:35	19.8	19.8	19.8	19.8	1
12:34	19.8	19.75	19.8	19.75	7
12:33	19.75	19.75	19.75	19.75	4
12:32	19.75	19.75	19.75	19.75	3
12:31	19.75	19.75	19.75	19.75	4
12:30	19.65	19.85	19.85	19.65	68
12:29	19.9	19.9	19.9	19.9	1
12:28	19.9	19.9	19.9	19.9	1
12:27	19.8	19.85	19.85	19.8	11
12:26	19.85	19.85	19.9	19.85	10
12:25	19.85	19.85	19.85	19.85	3
12:24	19.85	19.85	19.85	19.8	21
12:23	19.85	19.85	19.85	19.85	3
12:22	19.85	19.85	19.85	19.85	1
12:21	19.8	19.8	19.85	19.8	23
12:20	19.8	19.8	19.85	19.8	10
12:19	19.85	19.85	19.85	19.85	15
12:18	19.8	19.8	19.8	19.8	2
12:17	19.8	19.9	19.9	19.8	4
12:16	19.85	19.85	19.85	19.85	0
12:15	19.85	19.9	19.9	19.85	4
12:14	19.9	19.85	19.9	19.85	14
12:13	19.85	19.85	19.85	19.85	1
12:12	19.85	19.85	19.85	19.85	5
12:11	19.85	19.85	19.85	19.85	1
12:10	19.8	19.95	19.95	19.8	32
12:09	19.95	19.9	19.95	19.9	9
12:08	19.85	19.85	19.85	19.85	7
12:07	19.85	19.85	19.85	19.85	2
12:06	19.85	19.9	19.9	19.85	27
12:05	19.85	19.85	19.85	19.85	2
12:04	19.85	19.9	19.9	19.85	23
12:03	19.95	19.9	19.95	19.9	10
12:02	19.95	19.95	19.95	19.95	6
12:01	19.9	19.95	19.95	19.9	34
12:00	19.95	19.95	19.95	19.95	2
11:59	19.95	19.9	19.95	19.9	27
11:58	19.95	19.95	19.95	19.9	15
11:57	19.95	19.95	19.95	19.95	8
11:56	19.95	20	20	19.9	97
11:55	19.95	19.95	19.95	19.9	52
11:54	19.95	19.85	19.95	19.85	356
11:53	19.85	19.8	19.85	19.8	123
11:52	19.75	19.7	19.75	19.7	5
11:51	19.75	19.75	19.75	19.75	4
11:50	19.8	19.7	19.8	19.7	33
11:49	19.8	19.7	19.8	19.65	149
11:48	19.7	19.7	19.7	19.65	68
11:47	19.65	19.7	19.7	19.65	19
11:46	19.65	19.65	19.65	19.65	8
11:45	19.65	19.7	19.7	19.65	17
11:44	19.7	19.65	19.7	19.65	62
11:43	19.65	19.6	19.65	19.6	12
11:42	19.6	19.5	19.6	19.5	51
11:41	19.5	19.5	19.55	19.5	8
11:40	19.5	19.55	19.55	19.5	3
11:39	19.55	19.5	19.55	19.5	9
11:38	19.55	19.55	19.55	19.55	2
11:37	19.55	19.55	19.55	19.5	23
11:36	19.55	19.55	19.55	19.5	11
11:35	19.55	19.55	19.55	19.55	20
11:34	19.55	19.55	19.55	19.55	6
11:33	19.55	19.55	19.6	19.55	51
11:32	19.6	19.55	19.6	19.55	43
11:31	19.55	19.6	19.6	19.55	32
11:30	19.6	19.6	19.6	19.6	39
11:29	19.55	19.55	19.55	19.55	34
11:28	19.55	19.55	19.6	19.55	32
11:27	19.55	19.6	19.6	19.55	59
11:26	19.6	19.6	19.65	19.55	22
11:25	19.6	19.6	19.6	19.6	53
11:24	19.6	19.6	19.6	19.6	103
11:23	19.6	19.6	19.6	19.6	17
11:22	19.55	19.6	19.6	19.55	4
11:21	19.6	19.6	19.65	19.6	45
11:20	19.6	19.6	19.65	19.6	63
11:19	19.65	19.6	19.65	19.6	28
11:18	19.6	19.6	19.6	19.6	24
11:17	19.65	19.65	19.65	19.6	3
11:16	19.65	19.65	19.65	19.6	26
11:15	19.65	19.65	19.65	19.65	215
11:14	19.65	19.7	19.75	19.65	23
11:13	19.7	19.7	19.7	19.7	28
11:12	19.7	19.7	19.7	19.7	6
11:11	19.7	19.7	19.7	19.7	5
11:10	19.7	19.75	19.75	19.7	2
11:09	19.75	19.75	19.75	19.7	16
11:08	19.75	19.75	19.75	19.75	22
11:07	19.75	19.75	19.75	19.75	1
11:06	19.75	19.75	19.75	19.75	8
11:05	19.75	19.8	19.8	19.75	7
11:04	19.75	19.75	19.75	19.75	8
11:03	19.75	19.75	19.75	19.75	3
11:02	19.75	19.75	19.75	19.75	5
11:01	19.75	19.75	19.75	19.75	7
11:00	19.75	19.75	19.75	19.75	5
10:59	19.8	19.75	19.8	19.75	8
10:58	19.75	19.75	19.8	19.75	26
10:57	19.7	19.7	19.75	19.7	31
10:56	19.7	19.6	19.7	19.6	36
10:55	19.65	19.7	19.7	19.6	41
10:54	19.65	19.65	19.65	19.65	80
10:53	19.75	19.75	19.75	19.75	18
10:52	19.8	19.85	19.85	19.8	129
10:51	19.9	19.95	19.95	19.9	25
10:50	19.95	19.95	19.95	19.95	10
10:49	19.9	19.9	19.9	19.9	8
10:48	19.95	19.9	19.95	19.9	27
10:47	19.9	19.95	19.95	19.9	6
10:46	19.95	19.9	19.95	19.9	3
10:45	19.95	19.9	19.95	19.9	14
10:44	19.9	19.85	19.9	19.85	133
10:43	19.85	19.85	19.85	19.8	5
10:42	19.85	19.8	19.85	19.8	6
10:41	19.85	19.85	19.85	19.85	5
10:40	19.85	19.85	19.85	19.85	13
10:39	19.85	19.85	19.85	19.85	10
10:38	19.85	19.85	19.85	19.85	36
10:37	19.85	19.8	19.85	19.8	25
10:36	19.85	19.85	19.85	19.85	15
10:35	19.85	19.85	19.9	19.8	46
10:34	19.85	19.85	19.85	19.85	8
10:33	19.85	19.85	19.9	19.85	80
10:32	19.85	19.8	19.85	19.8	22
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.9	19.9	19.8	20
10:29	19.85	19.75	19.85	19.75	34
10:28	19.8	19.8	19.8	19.8	72
10:27	19.85	19.85	19.85	19.85	1
10:26	19.85	19.85	19.9	19.8	61
10:25	19.85	19.8	19.85	19.8	31
10:24	19.8	19.8	19.8	19.8	1
10:23	19.6	19.75	19.75	19.6	102
10:22	19.8	19.7	19.85	19.65	44
10:21	19.55	19.8	19.85	19.55	96
10:20	19.7	19.75	19.85	19.7	63
10:19	19.75	19.8	19.8	19.75	18
10:18	19.8	19.85	19.85	19.8	59
10:17	19.95	19.95	20	19.95	108
10:16	19.95	19.95	19.95	19.95	12
10:15	20	20	20	19.95	36
10:14	19.95	20	20	19.95	23
10:13	20	19.85	20	19.85	91
10:12	19.85	19.8	19.85	19.8	33
10:11	19.75	19.75	19.75	19.7	16
10:10	19.8	19.85	19.85	19.7	51
10:09	19.85	19.85	19.85	19.85	23
10:08	19.85	19.9	19.9	19.85	90
10:07	19.9	19.9	20	19.9	44
10:06	20	20.05	20.05	20	216
10:05	20.05	20.1	20.1	20.05	80
10:04	20.1	20.1	20.1	20	95
10:03	20.1	19.95	20.1	19.95	222
10:02	20	19.7	20	19.65	657
10:01	19.65	19.65	19.65	19.6	190
10:00	19.65	19.6	19.65	19.6	196
09:59	19.5	19.55	19.55	19.5	19
09:58	19.5	19.5	19.5	19.5	41
09:57	19.5	19.4	19.5	19.4	145
09:56	19.5	19.5	19.5	19.5	40
09:55	19.45	19.45	19.45	19.45	6
09:54	19.45	19.45	19.45	19.45	37
09:53	19.45	19.5	19.5	19.45	22
09:52	19.5	19.55	19.55	19.5	51
09:51	19.45	19.5	19.5	19.45	29
09:50	19.5	19.5	19.5	19.5	40
09:49	19.5	19.55	19.55	19.5	100
09:48	19.5	19.4	19.5	19.4	128
09:47	19.45	19.5	19.5	19.4	63
09:46	19.5	19.5	19.5	19.5	4
09:45	19.45	19.55	19.55	19.45	69
09:44	19.5	19.5	19.55	19.5	44
09:43	19.5	19.6	19.6	19.5	37
09:42	19.55	19.6	19.6	19.55	54
09:41	19.55	19.6	19.6	19.55	57
09:40	19.65	19.65	19.7	19.65	131
09:39	19.7	19.7	19.7	19.7	33
09:38	19.65	19.6	19.65	19.55	474
09:37	19.6	19.6	19.6	19.6	180
09:36	19.6	19.45	19.6	19.45	279
09:35	19.55	19.45	19.55	19.4	505
09:34	19.4	19.45	19.45	19.4	73
09:33	19.45	19.4	19.45	19.4	98
09:32	19.4	19.3	19.4	19.3	234
09:31	19.25	19.2	19.25	19.2	46
09:30	19.15	19.3	19.3	19.15	274
09:29	19.3	19.3	19.3	19.25	59
09:28	19.3	19.25	19.3	19.2	59
09:27	19.25	19.25	19.3	19.2	69
09:26	19.25	19.2	19.25	19.15	120
09:25	19.25	19.15	19.25	19.15	112
09:24	19.15	19.35	19.35	19.15	997
09:23	19.4	19.4	19.4	19.35	160
09:22	19.4	19.45	19.5	19.4	137
09:21	19.5	19.5	19.5	19.5	112
09:20	19.5	19.5	19.5	19.5	256
09:19	19.5	19.5	19.5	19.5	137
09:18	19.5	19.45	19.5	19.45	134
09:17	19.45	19.45	19.5	19.4	265
09:16	19.35	19.35	19.4	19.3	337
09:15	19.4	19.5	19.5	19.25	480
09:14	19.5	19.45	19.5	19.45	410
09:13	19.5	19.4	19.5	19.35	168
09:12	19.4	19.5	19.5	19.35	234
09:11	19.55	19.6	19.6	19.5	163
09:10	19.65	19.55	19.7	19.55	835
09:09	19.45	19.4	19.45	19.3	505
09:08	19.4	19.4	19.5	19.3	889
09:07	19.35	19.35	19.35	19.2	393
09:06	19.25	19.25	19.25	19.15	210
09:05	19.15	19.1	19.15	19.05	428
09:04	18.95	19.05	19.05	18.9	1320
09:03	19.15	19.15	19.15	19.15	0
09:02	19.15	19.4	19.45	19.15	314
09:01	19.4	19.7	19.7	19.1	1906

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)