成交	14.05	昨收	14.20
漲跌	-0.15	開盤	14.25
漲跌幅	-1.06%	最高	14.35
買進	14.05	最低	14.00
賣出	14.10	單量	16
漲停價	15.60	總量	3571
跌停價	12.80	昨量	3716

委買價	委買量	委賣價	委賣量
14.05	3	14.10	7
14.00	294	14.15	48
13.95	130	14.20	78
13.90	167	14.25	50
13.85	154	14.30	227

時間	成交	開	高	低	量
13:30	14.05	14.05	14.05	14.05	314
13:29	14.05	14.05	14.05	14.05	0
13:28	14.05	14.05	14.05	14.05	0
13:27	14.05	14.05	14.05	14.05	0
13:26	14.05	14.05	14.05	14.05	0
13:25	14.05	14.05	14.05	14.05	25
13:24	14.05	14.05	14.05	14.05	6
13:23	14.05	14	14.05	14	53
13:22	14	14.05	14.05	14	32
13:21	14.05	14.05	14.05	14.05	17
13:20	14	14	14	14	9
13:19	14	14	14	14	224
13:18	14	14.05	14.05	14	25
13:17	14.05	14.05	14.05	14.05	0
13:16	14.05	14.05	14.05	14.05	166
13:15	14.05	14.05	14.05	14.05	0
13:14	14.05	14.05	14.05	14.05	3
13:13	14.05	14.05	14.05	14.05	3
13:12	14.05	14.05	14.05	14.05	35
13:11	14.05	14.05	14.05	14.05	12
13:10	14.05	14.05	14.05	14.05	4
13:09	14.05	14.05	14.05	14.05	7
13:08	14.05	14.05	14.05	14.05	23
13:07	14.1	14.1	14.1	14.1	0
13:06	14.1	14.1	14.1	14.1	14
13:05	14.1	14.1	14.1	14.1	6
13:04	14.1	14.1	14.1	14.1	23
13:03	14.1	14.1	14.1	14.1	16
13:02	14.1	14.15	14.15	14.1	13
13:01	14.05	14.1	14.1	14.05	9
13:00	14.05	14.05	14.1	14.05	3
12:59	14.1	14.05	14.1	14.05	7
12:58	14.05	14.05	14.1	14.05	104
12:57	14.05	14.05	14.05	14.05	3
12:56	14.05	14.05	14.05	14.05	12
12:55	14.05	14.1	14.1	14.05	3
12:54	14.05	14.05	14.05	14.05	8
12:53	14.05	14.05	14.05	14.05	18
12:52	14.05	14.05	14.1	14.05	8
12:51	14.05	14.05	14.05	14.05	4
12:50	14.05	14.05	14.05	14.05	2
12:49	14.05	14.05	14.1	14.05	15
12:48	14.05	14.05	14.05	14.05	3
12:47	14.05	14.05	14.05	14.05	2
12:46	14.1	14.05	14.1	14.05	3
12:45	14.05	14.1	14.1	14.05	53
12:44	14.05	14.05	14.05	14.05	4
12:43	14.05	14.05	14.05	14.05	3
12:42	14.05	14.05	14.05	14.05	4
12:41	14.05	14.05	14.1	14.05	10
12:40	14.05	14.05	14.05	14.05	10
12:39	14.05	14.05	14.05	14.05	1
12:38	14.1	14.1	14.1	14.1	0
12:37	14.1	14.1	14.1	14.1	0
12:36	14.1	14.05	14.1	14.05	10
12:35	14.05	14.05	14.05	14.05	11
12:34	14.05	14.05	14.05	14.05	2
12:33	14.1	14.05	14.1	14.05	13
12:32	14.05	14.1	14.1	14.05	7
12:31	14.1	14.1	14.1	14.05	3
12:30	14.1	14.05	14.1	14.05	5
12:29	14.05	14.1	14.1	14.05	91
12:28	14.1	14.05	14.1	14.05	5
12:27	14.05	14.05	14.05	14.05	0
12:26	14.05	14.05	14.05	14.05	1
12:25	14.05	14.1	14.1	14.05	4
12:24	14.1	14.05	14.1	14.05	7
12:23	14.05	14.1	14.1	14.05	4
12:22	14.1	14.1	14.1	14.05	11
12:21	14.1	14.1	14.1	14.1	2
12:20	14.1	14.1	14.1	14.05	7
12:19	14.1	14.1	14.1	14.1	28
12:18	14.1	14.1	14.1	14.1	113
12:17	14.1	14.1	14.1	14.1	11
12:16	14.15	14.15	14.15	14.15	1
12:15	14.15	14.15	14.15	14.15	1
12:14	14.15	14.15	14.15	14.15	1
12:13	14.15	14.15	14.15	14.15	1
12:12	14.15	14.15	14.15	14.15	7
12:11	14.15	14.15	14.15	14.15	6
12:10	14.15	14.1	14.15	14.1	14
12:09	14.15	14.1	14.15	14.1	7
12:08	14.1	14.1	14.1	14.1	0
12:07	14.1	14.1	14.1	14.1	0
12:06	14.1	14.15	14.15	14.1	99
12:05	14.2	14.2	14.2	14.15	88
12:04	14.2	14.25	14.25	14.2	2
12:03	14.2	14.2	14.2	14.2	1
12:02	14.2	14.2	14.2	14.2	2
12:01	14.2	14.2	14.2	14.2	1
12:00	14.2	14.2	14.2	14.2	13
11:59	14.2	14.2	14.2	14.2	0
11:58	14.2	14.2	14.2	14.2	0
11:57	14.2	14.2	14.2	14.2	0
11:56	14.2	14.2	14.2	14.2	0
11:55	14.2	14.2	14.2	14.2	2
11:54	14.2	14.2	14.2	14.2	0
11:53	14.2	14.2	14.2	14.2	0
11:52	14.2	14.2	14.2	14.2	0
11:51	14.2	14.2	14.2	14.2	0
11:50	14.2	14.2	14.2	14.2	0
11:49	14.2	14.2	14.2	14.2	1
11:48	14.2	14.2	14.2	14.2	0
11:47	14.2	14.2	14.2	14.2	0
11:46	14.2	14.2	14.2	14.2	0
11:45	14.2	14.2	14.2	14.2	1
11:44	14.2	14.2	14.2	14.2	0
11:43	14.2	14.2	14.2	14.2	1
11:42	14.2	14.2	14.2	14.2	0
11:41	14.2	14.2	14.2	14.2	0
11:40	14.2	14.2	14.2	14.2	8
11:39	14.25	14.25	14.25	14.25	0
11:38	14.25	14.25	14.25	14.25	0
11:37	14.25	14.25	14.25	14.25	0
11:36	14.25	14.25	14.25	14.25	0
11:35	14.25	14.25	14.25	14.25	0
11:34	14.25	14.25	14.25	14.25	32
11:33	14.25	14.25	14.25	14.25	0
11:32	14.25	14.25	14.25	14.25	0
11:31	14.25	14.25	14.25	14.25	0
11:30	14.25	14.25	14.25	14.25	0
11:29	14.25	14.25	14.25	14.25	7
11:28	14.25	14.25	14.25	14.25	0
11:27	14.25	14.25	14.25	14.25	12
11:26	14.25	14.25	14.25	14.25	21
11:25	14.25	14.25	14.25	14.25	4
11:24	14.25	14.25	14.25	14.25	3
11:23	14.25	14.25	14.25	14.25	0
11:22	14.25	14.25	14.25	14.25	0
11:21	14.25	14.25	14.25	14.25	0
11:20	14.25	14.25	14.25	14.25	4
11:19	14.25	14.25	14.25	14.25	0
11:18	14.25	14.25	14.25	14.25	0
11:17	14.25	14.25	14.25	14.25	2
11:16	14.25	14.25	14.25	14.25	0
11:15	14.25	14.25	14.25	14.25	0
11:14	14.25	14.25	14.25	14.25	15
11:13	14.25	14.25	14.25	14.25	0
11:12	14.25	14.25	14.25	14.25	0
11:11	14.25	14.25	14.25	14.25	0
11:10	14.25	14.25	14.25	14.25	0
11:09	14.25	14.25	14.25	14.25	0
11:08	14.25	14.25	14.25	14.25	0
11:07	14.25	14.25	14.25	14.25	0
11:06	14.25	14.25	14.25	14.25	0
11:05	14.25	14.25	14.25	14.25	19
11:04	14.25	14.25	14.25	14.25	0
11:03	14.25	14.25	14.25	14.25	0
11:02	14.25	14.25	14.25	14.25	0
11:01	14.25	14.25	14.25	14.25	36
11:00	14.25	14.25	14.25	14.25	13
10:59	14.25	14.25	14.25	14.25	0
10:58	14.25	14.25	14.25	14.25	0
10:57	14.25	14.25	14.25	14.25	0
10:56	14.25	14.25	14.25	14.25	0
10:55	14.25	14.25	14.25	14.25	5
10:54	14.25	14.25	14.25	14.25	17
10:53	14.25	14.25	14.25	14.25	0
10:52	14.25	14.25	14.25	14.25	0
10:51	14.25	14.25	14.25	14.25	14
10:50	14.25	14.25	14.25	14.25	0
10:49	14.25	14.25	14.25	14.25	0
10:48	14.25	14.25	14.25	14.25	0
10:47	14.25	14.25	14.25	14.25	0
10:46	14.25	14.25	14.25	14.25	0
10:45	14.25	14.25	14.25	14.25	13
10:44	14.3	14.3	14.3	14.3	0
10:43	14.3	14.3	14.3	14.3	0
10:42	14.3	14.3	14.3	14.3	0
10:41	14.3	14.3	14.3	14.3	0
10:40	14.3	14.3	14.3	14.3	0
10:39	14.3	14.3	14.3	14.3	2
10:38	14.3	14.3	14.3	14.3	33
10:37	14.25	14.25	14.25	14.25	0
10:36	14.25	14.25	14.25	14.25	0
10:35	14.25	14.25	14.25	14.25	0
10:34	14.25	14.25	14.25	14.25	0
10:33	14.25	14.25	14.25	14.25	0
10:32	14.25	14.25	14.25	14.25	0
10:31	14.25	14.25	14.25	14.25	0
10:30	14.25	14.25	14.25	14.25	0
10:29	14.25	14.25	14.25	14.25	5
10:28	14.3	14.3	14.3	14.3	0
10:27	14.3	14.3	14.3	14.3	9
10:26	14.3	14.3	14.3	14.3	4
10:25	14.25	14.3	14.3	14.25	8
10:24	14.25	14.25	14.25	14.25	73
10:23	14.25	14.25	14.25	14.25	0
10:22	14.25	14.25	14.25	14.25	13
10:21	14.25	14.25	14.25	14.25	0
10:20	14.25	14.25	14.25	14.25	0
10:19	14.25	14.25	14.25	14.25	0
10:18	14.25	14.25	14.25	14.25	51
10:17	14.25	14.25	14.25	14.25	0
10:16	14.25	14.25	14.25	14.25	39
10:15	14.25	14.25	14.25	14.25	7
10:14	14.25	14.25	14.25	14.25	0
10:13	14.25	14.25	14.25	14.25	0
10:12	14.25	14.25	14.25	14.25	4
10:11	14.3	14.3	14.3	14.3	0
10:10	14.3	14.3	14.3	14.3	0
10:09	14.3	14.3	14.3	14.3	16
10:08	14.25	14.25	14.25	14.25	0
10:07	14.25	14.25	14.25	14.25	0
10:06	14.25	14.25	14.25	14.25	0
10:05	14.25	14.25	14.25	14.25	0
10:04	14.25	14.25	14.25	14.25	0
10:03	14.25	14.25	14.25	14.25	6
10:02	14.3	14.3	14.3	14.3	0
10:01	14.3	14.3	14.35	14.3	8
10:00	14.3	14.3	14.3	14.3	19
09:59	14.3	14.3	14.3	14.3	173
09:58	14.2	14.2	14.2	14.2	0
09:57	14.2	14.2	14.2	14.2	0
09:56	14.2	14.2	14.2	14.2	0
09:55	14.2	14.2	14.2	14.2	0
09:54	14.2	14.2	14.2	14.2	0
09:53	14.2	14.2	14.2	14.2	0
09:52	14.2	14.2	14.2	14.2	0
09:51	14.2	14.2	14.2	14.2	0
09:50	14.2	14.2	14.2	14.2	66
09:49	14.2	14.2	14.2	14.2	0
09:48	14.2	14.2	14.2	14.2	0
09:47	14.2	14.2	14.2	14.2	0
09:46	14.2	14.2	14.2	14.2	0
09:45	14.2	14.2	14.2	14.2	0
09:44	14.2	14.2	14.2	14.2	0
09:43	14.2	14.2	14.2	14.2	0
09:42	14.2	14.2	14.2	14.2	105
09:41	14.2	14.2	14.2	14.2	0
09:40	14.2	14.2	14.2	14.2	0
09:39	14.2	14.2	14.2	14.2	0
09:38	14.2	14.2	14.2	14.2	19
09:37	14.2	14.2	14.2	14.2	11
09:36	14.2	14.2	14.2	14.2	0
09:35	14.2	14.2	14.2	14.2	0
09:34	14.2	14.2	14.2	14.2	0
09:33	14.2	14.2	14.2	14.2	0
09:32	14.2	14.2	14.2	14.2	12
09:31	14.15	14.15	14.15	14.15	2
09:30	14.15	14.15	14.15	14.15	18
09:29	14.15	14.15	14.15	14.15	42
09:28	14.2	14.2	14.2	14.2	62
09:27	14.2	14.2	14.2	14.2	0
09:26	14.2	14.2	14.2	14.2	8
09:25	14.2	14.2	14.2	14.2	7
09:24	14.2	14.2	14.2	14.2	0
09:23	14.2	14.2	14.2	14.2	0
09:22	14.2	14.2	14.2	14.2	0
09:21	14.2	14.2	14.2	14.2	36
09:20	14.25	14.25	14.25	14.25	0
09:19	14.25	14.25	14.25	14.25	0
09:18	14.25	14.25	14.25	14.25	13
09:17	14.25	14.25	14.25	14.25	0
09:16	14.25	14.25	14.25	14.25	0
09:15	14.25	14.2	14.25	14.2	10
09:14	14.25	14.25	14.25	14.25	124
09:13	14.3	14.25	14.3	14.25	9
09:12	14.3	14.3	14.3	14.3	0
09:11	14.3	14.3	14.3	14.3	31
09:10	14.3	14.3	14.3	14.3	3
09:09	14.3	14.3	14.3	14.3	8
09:08	14.3	14.25	14.3	14.25	16
09:07	14.3	14.3	14.3	14.3	9
09:06	14.3	14.3	14.3	14.3	34
09:05	14.25	14.2	14.25	14.2	97
09:04	14.2	14.25	14.25	14.2	36
09:03	14.3	14.35	14.35	14.3	69
09:02	14.35	14.35	14.35	14.35	23
09:01	14.35	14.25	14.35	14.25	103

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)