成交	19.25	昨收	18.05
漲跌	1.20	開盤	18.10
漲跌幅	6.65%	最高	19.85
買進	19.25	最低	18.10
賣出	19.30	單量	28
漲停價	19.85	總量	29376
跌停價	16.25	昨量	13932

委買價	委買量	委賣價	委賣量
19.25	104	19.30	75
19.20	26	19.35	78
19.15	26	19.40	122
19.10	39	19.45	70
19.05	95	19.50	130

時間	成交	開	高	低	量
13:30	17.9	17.9	17.9	17.9	199
13:29	17.85	17.85	17.85	17.85	0
13:28	17.85	17.85	17.85	17.85	0
13:27	17.85	17.85	17.85	17.85	0
13:26	17.85	17.85	17.85	17.85	0
13:25	17.85	17.9	17.9	17.85	31
13:24	17.85	17.85	17.85	17.85	20
13:23	17.85	17.8	17.85	17.75	74
13:22	17.8	17.8	17.8	17.8	54
13:21	17.8	17.8	17.8	17.8	27
13:20	17.85	17.8	17.85	17.8	40
13:19	17.8	17.8	17.8	17.8	3
13:18	17.8	17.8	17.8	17.8	0
13:17	17.8	17.8	17.8	17.8	2
13:16	17.8	17.8	17.8	17.8	13
13:15	17.8	17.8	17.8	17.8	10
13:14	17.8	17.8	17.8	17.8	14
13:13	17.8	17.8	17.8	17.8	7
13:12	17.8	17.8	17.8	17.8	2
13:11	17.8	17.8	17.8	17.8	7
13:10	17.8	17.8	17.8	17.8	0
13:09	17.8	17.8	17.8	17.8	8
13:08	17.8	17.75	17.8	17.75	14
13:07	17.75	17.75	17.75	17.75	0
13:06	17.75	17.75	17.75	17.75	9
13:05	17.75	17.75	17.75	17.75	2
13:04	17.75	17.8	17.8	17.75	45
13:03	17.8	17.8	17.8	17.75	15
13:02	17.75	17.75	17.75	17.75	6
13:01	17.75	17.75	17.75	17.75	29
13:00	17.8	17.75	17.8	17.75	5
12:59	17.8	17.8	17.8	17.8	4
12:58	17.8	17.8	17.8	17.8	7
12:57	17.8	17.8	17.8	17.8	17
12:56	17.8	17.8	17.8	17.8	2
12:55	17.8	17.8	17.8	17.8	5
12:54	17.85	17.85	17.85	17.85	48
12:53	17.85	17.9	17.9	17.85	7
12:52	17.9	17.9	17.9	17.9	0
12:51	17.9	17.9	17.9	17.9	0
12:50	17.9	17.9	17.9	17.9	0
12:49	17.9	17.9	17.9	17.9	6
12:48	17.9	17.9	17.9	17.9	6
12:47	17.9	17.9	17.9	17.9	3
12:46	17.9	17.9	17.9	17.9	0
12:45	17.9	17.9	17.9	17.9	1
12:44	17.9	17.9	17.95	17.9	12
12:43	17.9	17.9	17.9	17.9	12
12:42	17.9	17.9	17.9	17.9	0
12:41	17.9	17.9	17.9	17.9	0
12:40	17.9	17.9	17.9	17.9	0
12:39	17.9	17.9	17.9	17.9	6
12:38	17.9	17.9	17.9	17.9	3
12:37	17.9	17.95	17.95	17.9	9
12:36	17.9	17.9	17.95	17.9	206
12:35	17.9	17.9	17.9	17.9	4
12:34	17.9	17.85	17.9	17.85	7
12:33	17.9	17.9	17.9	17.9	4
12:32	17.9	17.9	17.9	17.9	0
12:31	17.9	17.9	17.9	17.9	0
12:30	17.9	17.9	17.9	17.9	2
12:29	17.9	17.9	17.9	17.9	0
12:28	17.9	17.85	17.9	17.85	13
12:27	17.85	17.9	17.9	17.85	10
12:26	17.9	17.9	17.9	17.9	3
12:25	17.9	17.9	17.9	17.9	2
12:24	17.85	17.85	17.85	17.85	3
12:23	17.85	17.85	17.85	17.85	1
12:22	17.85	17.85	17.85	17.85	0
12:21	17.85	17.85	17.85	17.85	0
12:20	17.85	17.85	17.85	17.85	0
12:19	17.85	17.85	17.85	17.85	7
12:18	17.8	17.8	17.8	17.8	1
12:17	17.85	17.85	17.85	17.85	1
12:16	17.9	17.9	17.9	17.9	1
12:15	17.85	17.85	17.85	17.85	1
12:14	17.8	17.85	17.85	17.8	41
12:13	17.85	17.85	17.85	17.85	0
12:12	17.85	17.85	17.85	17.85	0
12:11	17.85	17.85	17.85	17.85	2
12:10	17.8	17.8	17.8	17.8	4
12:09	17.8	17.8	17.8	17.8	1
12:08	17.8	17.8	17.8	17.8	8
12:07	17.8	17.8	17.8	17.8	1
12:06	17.85	17.8	17.85	17.8	19
12:05	17.75	17.85	17.85	17.75	103
12:04	17.85	17.85	17.85	17.85	30
12:03	17.85	17.85	17.85	17.85	1
12:02	17.85	17.85	17.85	17.85	0
12:01	17.85	17.85	17.85	17.85	0
12:00	17.85	17.85	17.85	17.85	1
11:59	17.85	17.85	17.85	17.85	0
11:58	17.85	17.85	17.85	17.85	0
11:57	17.85	17.85	17.85	17.85	0
11:56	17.85	17.85	17.85	17.85	2
11:55	17.9	17.9	17.9	17.9	2
11:54	17.9	17.9	17.9	17.9	2
11:53	17.9	17.9	17.9	17.9	4
11:52	17.85	17.85	17.85	17.85	0
11:51	17.85	17.85	17.85	17.85	0
11:50	17.85	17.85	17.85	17.85	3
11:49	17.85	17.85	17.85	17.85	0
11:48	17.85	17.85	17.85	17.85	3
11:47	17.85	17.85	17.85	17.85	2
11:46	17.85	17.85	17.85	17.85	3
11:45	17.85	17.85	17.85	17.85	0
11:44	17.85	17.85	17.85	17.85	15
11:43	17.9	17.85	17.9	17.85	2
11:42	17.9	17.9	17.9	17.9	5
11:41	17.9	17.9	17.9	17.9	1
11:40	17.85	17.85	17.85	17.85	1
11:39	17.9	17.9	17.9	17.9	0
11:38	17.9	17.9	17.9	17.9	7
11:37	17.9	17.9	17.9	17.9	22
11:36	17.9	17.9	17.9	17.9	3
11:35	17.9	17.9	17.9	17.9	1
11:34	17.95	17.95	17.95	17.95	1
11:33	17.9	17.9	17.9	17.9	0
11:32	17.9	17.9	17.9	17.9	0
11:31	17.9	17.9	17.9	17.9	5
11:30	17.9	17.9	17.9	17.9	1
11:29	17.9	17.95	17.95	17.9	58
11:28	17.95	17.95	17.95	17.95	0
11:27	17.95	17.95	17.95	17.95	2
11:26	17.95	17.95	17.95	17.95	10
11:25	17.95	17.95	17.95	17.95	2
11:24	17.9	17.9	17.9	17.9	0
11:23	17.9	17.9	17.9	17.9	6
11:22	17.9	17.9	17.9	17.9	1
11:21	17.9	17.9	17.9	17.9	0
11:20	17.9	17.95	17.95	17.9	10
11:19	17.95	17.95	17.95	17.95	4
11:18	17.95	17.95	17.95	17.95	4
11:17	17.95	17.95	17.95	17.95	4
11:16	17.95	17.95	17.95	17.95	1
11:15	17.95	17.95	17.95	17.95	0
11:14	17.95	17.95	17.95	17.95	3
11:13	17.9	17.9	17.9	17.9	0
11:12	17.9	17.95	17.95	17.9	3
11:11	17.9	17.95	17.95	17.9	4
11:10	17.9	17.9	17.9	17.9	0
11:09	17.9	17.9	17.9	17.9	6
11:08	17.85	17.85	17.85	17.85	0
11:07	17.85	17.85	17.85	17.85	0
11:06	17.85	17.85	17.85	17.85	0
11:05	17.85	17.85	17.85	17.85	0
11:04	17.85	17.85	17.85	17.85	0
11:03	17.85	17.85	17.85	17.85	10
11:02	17.85	17.85	17.85	17.85	3
11:01	17.9	17.85	17.9	17.85	9
11:00	17.9	17.9	17.9	17.9	0
10:59	17.9	17.9	17.9	17.9	41
10:58	17.9	17.9	17.9	17.9	0
10:57	17.9	17.9	17.9	17.9	1
10:56	17.95	17.95	17.95	17.95	0
10:55	17.95	17.95	17.95	17.95	3
10:54	17.95	17.95	17.95	17.95	2
10:53	17.95	17.95	17.95	17.95	43
10:52	17.95	17.95	17.95	17.95	1
10:51	17.95	17.9	17.95	17.9	6
10:50	17.9	17.9	17.9	17.9	2
10:49	17.9	17.9	17.9	17.9	0
10:48	17.9	17.9	17.9	17.9	1
10:47	17.9	17.9	17.9	17.9	16
10:46	17.9	17.9	17.9	17.9	0
10:45	17.9	17.9	17.9	17.9	1
10:44	17.9	17.9	17.9	17.9	0
10:43	17.9	17.9	17.9	17.9	6
10:42	17.9	17.9	17.9	17.9	2
10:41	17.85	17.85	17.85	17.85	1
10:40	17.9	17.9	17.9	17.9	13
10:39	17.85	17.85	17.85	17.85	7
10:38	17.8	17.8	17.8	17.8	0
10:37	17.8	17.8	17.8	17.8	0
10:36	17.8	17.8	17.8	17.8	1
10:35	17.85	17.85	17.85	17.85	1
10:34	17.85	17.8	17.85	17.8	23
10:33	17.85	17.85	17.85	17.85	0
10:32	17.85	17.85	17.85	17.85	0
10:31	17.85	17.85	17.85	17.85	0
10:30	17.85	17.85	17.85	17.85	0
10:29	17.85	17.85	17.85	17.85	4
10:28	17.85	17.85	17.85	17.85	4
10:27	17.85	17.85	17.85	17.85	4
10:26	17.85	17.85	17.85	17.85	13
10:25	17.85	17.85	17.85	17.85	2
10:24	17.8	17.85	17.85	17.8	3
10:23	17.85	17.85	17.85	17.85	0
10:22	17.85	17.85	17.85	17.85	1
10:21	17.85	17.85	17.85	17.85	36
10:20	17.9	17.9	17.9	17.9	0
10:19	17.9	17.9	17.9	17.9	2
10:18	17.9	17.9	17.9	17.9	0
10:17	17.9	17.85	17.9	17.85	5
10:16	17.9	17.95	17.95	17.9	7
10:15	17.95	17.95	17.95	17.95	7
10:14	17.9	17.9	17.9	17.9	2
10:13	17.85	17.85	17.85	17.85	3
10:12	17.85	17.85	17.85	17.85	8
10:11	17.9	17.9	17.9	17.9	5
10:10	17.9	17.9	17.9	17.9	28
10:09	17.95	17.9	17.95	17.9	10
10:08	17.95	17.95	17.95	17.95	0
10:07	17.95	17.95	17.95	17.95	21
10:06	17.95	17.95	17.95	17.95	2
10:05	17.9	17.95	17.95	17.9	4
10:04	17.95	17.95	17.95	17.95	6
10:03	17.9	17.9	17.9	17.9	0
10:02	17.9	17.9	17.9	17.9	7
10:01	17.95	17.95	17.95	17.95	0
10:00	17.95	17.95	17.95	17.95	0
09:59	17.95	17.95	17.95	17.95	4
09:58	17.95	17.95	17.95	17.95	0
09:57	17.95	17.95	17.95	17.95	28
09:56	17.95	17.95	17.95	17.95	0
09:55	17.95	17.95	17.95	17.95	40
09:54	17.9	17.9	17.9	17.9	0
09:53	17.9	17.9	17.9	17.9	0
09:52	17.9	17.9	17.9	17.9	0
09:51	17.9	17.9	17.9	17.9	0
09:50	17.9	17.9	17.9	17.9	50
09:49	17.95	17.95	17.95	17.95	75
09:48	17.9	17.9	17.9	17.9	0
09:47	17.9	17.9	17.9	17.9	2
09:46	17.9	17.9	17.9	17.9	1
09:45	17.9	17.9	17.9	17.9	5
09:44	17.9	17.9	17.9	17.9	16
09:43	17.9	17.95	17.95	17.9	28
09:42	17.9	17.9	17.9	17.9	0
09:41	17.9	17.9	17.9	17.9	0
09:40	17.9	17.9	17.9	17.9	20
09:39	17.95	17.95	17.95	17.95	38
09:38	17.9	18	18	17.9	60
09:37	18.05	18.05	18.05	18.05	25
09:36	18.05	18.05	18.05	18.05	23
09:35	18.1	18.05	18.1	18.05	63
09:34	18	18	18	18	22
09:33	18	18.05	18.05	18	70
09:32	18	18	18	18	5
09:31	18	18	18	18	0
09:30	18	18	18	17.95	18
09:29	18.05	18.05	18.05	18.05	22
09:28	18.1	18	18.1	17.95	186
09:27	18	17.9	18	17.9	88
09:26	17.9	17.9	17.9	17.9	54
09:25	17.95	17.95	17.95	17.95	3
09:24	17.95	17.85	17.95	17.85	70
09:23	17.85	17.85	17.85	17.85	11
09:22	17.85	17.85	17.85	17.85	0
09:21	17.85	17.85	17.85	17.85	0
09:20	17.85	17.85	17.85	17.85	9
09:19	17.85	17.8	17.85	17.8	14
09:18	17.85	17.8	17.85	17.8	125
09:17	17.75	17.75	17.75	17.75	0
09:16	17.75	17.75	17.75	17.75	11
09:15	17.75	17.75	17.75	17.75	2
09:14	17.7	17.7	17.7	17.7	19
09:13	17.7	17.7	17.7	17.7	25
09:12	17.7	17.7	17.7	17.7	0
09:11	17.7	17.75	17.75	17.7	17
09:10	17.85	17.85	17.85	17.85	1
09:09	17.85	17.8	17.85	17.8	33
09:08	17.8	17.7	17.8	17.7	46
09:07	17.7	17.75	17.75	17.7	47
09:06	17.7	17.7	17.7	17.7	5
09:05	17.75	17.75	17.75	17.75	0
09:04	17.75	17.75	17.75	17.75	9
09:03	17.8	17.8	17.8	17.75	44
09:02	17.8	17.8	17.8	17.8	23
09:01	17.85	17.7	17.85	17.7	111

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)