成交	15.05	昨收	16.10
漲跌	-1.05	開盤	15.75
漲跌幅	-6.52%	最高	15.75
買進	15.05	最低	15.00
賣出	15.10	單量	10
漲停價	17.70	總量	4180
跌停價	14.50	昨量	3823

委買價	委買量	委賣價	委賣量
15.05	42	15.10	3
15.00	420	15.15	27
14.95	97	15.20	55
14.90	129	15.25	40
14.85	60	15.30	30

時間	成交	開	高	低	量
13:30	15.05	15.05	15.05	15.05	250
13:29	15	15	15	15	0
13:28	15	15	15	15	0
13:27	15	15	15	15	0
13:26	15	15	15	15	0
13:25	15	15.05	15.05	15	39
13:24	15.05	15.05	15.05	15.05	16
13:23	15.05	15	15.05	15	17
13:22	15.05	15.05	15.05	15.05	8
13:21	15	15	15	15	0
13:20	15	15	15	15	15
13:19	15.1	15.1	15.1	15.1	77
13:18	15.1	15.1	15.1	15.1	0
13:17	15.1	15.1	15.1	15.1	0
13:16	15.1	15.1	15.1	15.1	110
13:15	15.1	15.1	15.1	15.1	27
13:14	15.15	15.15	15.15	15.15	133
13:13	15.15	15.15	15.15	15.15	0
13:12	15.15	15.15	15.15	15.15	0
13:11	15.15	15.15	15.15	15.15	0
13:10	15.15	15.15	15.15	15.15	0
13:09	15.15	15.15	15.15	15.15	0
13:08	15.15	15.15	15.15	15.15	56
13:07	15.15	15.15	15.15	15.15	12
13:06	15.2	15.2	15.2	15.2	0
13:05	15.2	15.2	15.2	15.2	21
13:04	15.15	15.15	15.15	15.15	0
13:03	15.15	15.15	15.15	15.15	0
13:02	15.15	15.15	15.15	15.15	0
13:01	15.15	15.15	15.15	15.15	0
13:00	15.15	15.15	15.15	15.15	4
12:59	15.2	15.2	15.2	15.2	0
12:58	15.2	15.2	15.2	15.2	7
12:57	15.15	15.15	15.15	15.15	9
12:56	15.15	15.15	15.15	15.15	24
12:55	15.15	15.2	15.2	15.15	10
12:54	15.2	15.2	15.2	15.2	74
12:53	15.2	15.2	15.2	15.2	17
12:52	15.2	15.2	15.2	15.2	0
12:51	15.2	15.2	15.2	15.2	0
12:50	15.2	15.2	15.2	15.2	0
12:49	15.2	15.2	15.2	15.2	0
12:48	15.2	15.2	15.2	15.2	0
12:47	15.2	15.2	15.2	15.2	3
12:46	15.2	15.2	15.2	15.2	1
12:45	15.2	15.2	15.2	15.2	0
12:44	15.2	15.2	15.2	15.2	5
12:43	15.2	15.2	15.2	15.2	2
12:42	15.25	15.25	15.25	15.25	4
12:41	15.25	15.25	15.25	15.25	4
12:40	15.25	15.25	15.25	15.25	1
12:39	15.25	15.25	15.25	15.25	0
12:38	15.25	15.25	15.25	15.25	8
12:37	15.2	15.2	15.2	15.2	0
12:36	15.2	15.2	15.25	15.2	4
12:35	15.2	15.2	15.2	15.2	18
12:34	15.2	15.2	15.2	15.2	0
12:33	15.2	15.2	15.2	15.2	0
12:32	15.2	15.2	15.2	15.2	0
12:31	15.2	15.2	15.2	15.2	0
12:30	15.2	15.2	15.2	15.2	2
12:29	15.2	15.2	15.2	15.2	0
12:28	15.2	15.2	15.2	15.2	0
12:27	15.2	15.2	15.2	15.2	5
12:26	15.2	15.2	15.2	15.2	0
12:25	15.2	15.2	15.2	15.2	0
12:24	15.2	15.2	15.2	15.2	3
12:23	15.25	15.25	15.25	15.25	3
12:22	15.25	15.3	15.3	15.25	24
12:21	15.25	15.25	15.25	15.25	0
12:20	15.25	15.25	15.25	15.25	44
12:19	15.25	15.25	15.25	15.25	0
12:18	15.25	15.25	15.25	15.25	0
12:17	15.25	15.25	15.25	15.25	0
12:16	15.25	15.25	15.25	15.25	11
12:15	15.25	15.25	15.25	15.25	0
12:14	15.25	15.25	15.25	15.25	1
12:13	15.25	15.25	15.25	15.25	15
12:12	15.25	15.25	15.25	15.25	0
12:11	15.25	15.25	15.25	15.25	0
12:10	15.25	15.3	15.3	15.25	8
12:09	15.35	15.35	15.35	15.35	0
12:08	15.35	15.35	15.35	15.35	0
12:07	15.35	15.35	15.35	15.35	0
12:06	15.35	15.35	15.35	15.3	30
12:05	15.3	15.3	15.3	15.3	0
12:04	15.3	15.3	15.3	15.3	0
12:03	15.3	15.3	15.3	15.3	1
12:02	15.3	15.3	15.3	15.3	5
12:01	15.35	15.35	15.35	15.35	0
12:00	15.35	15.35	15.35	15.35	0
11:59	15.35	15.35	15.35	15.35	76
11:58	15.35	15.35	15.35	15.35	0
11:57	15.35	15.35	15.35	15.35	0
11:56	15.35	15.35	15.35	15.35	0
11:55	15.35	15.35	15.35	15.35	0
11:54	15.35	15.35	15.35	15.35	0
11:53	15.35	15.35	15.35	15.35	2
11:52	15.35	15.35	15.35	15.35	0
11:51	15.35	15.35	15.35	15.35	64
11:50	15.35	15.35	15.35	15.35	0
11:49	15.35	15.35	15.35	15.35	0
11:48	15.35	15.35	15.35	15.35	0
11:47	15.35	15.35	15.35	15.35	0
11:46	15.35	15.35	15.35	15.35	0
11:45	15.35	15.35	15.35	15.35	63
11:44	15.25	15.25	15.25	15.25	0
11:43	15.25	15.25	15.25	15.25	0
11:42	15.25	15.25	15.25	15.25	0
11:41	15.25	15.25	15.25	15.25	0
11:40	15.25	15.25	15.25	15.25	0
11:39	15.25	15.25	15.25	15.25	0
11:38	15.25	15.25	15.25	15.25	0
11:37	15.25	15.25	15.25	15.25	0
11:36	15.25	15.25	15.25	15.25	0
11:35	15.25	15.25	15.25	15.25	25
11:34	15.2	15.2	15.2	15.2	0
11:33	15.2	15.2	15.2	15.2	15
11:32	15.2	15.2	15.2	15.2	0
11:31	15.2	15.2	15.2	15.2	14
11:30	15.2	15.25	15.25	15.2	21
11:29	15.25	15.25	15.25	15.25	0
11:28	15.25	15.25	15.25	15.25	0
11:27	15.25	15.3	15.3	15.25	28
11:26	15.25	15.25	15.25	15.25	0
11:25	15.25	15.25	15.25	15.25	0
11:24	15.25	15.25	15.25	15.25	22
11:23	15.2	15.2	15.2	15.2	11
11:22	15.2	15.2	15.2	15.2	11
11:21	15.2	15.2	15.2	15.2	0
11:20	15.2	15.2	15.2	15.2	47
11:19	15.1	15.1	15.1	15.1	0
11:18	15.1	15.1	15.1	15.1	0
11:17	15.1	15.1	15.1	15.1	0
11:16	15.1	15.1	15.1	15.1	0
11:15	15.1	15.1	15.1	15.1	0
11:14	15.1	15.1	15.1	15.1	0
11:13	15.1	15.1	15.1	15.1	0
11:12	15.1	15.1	15.1	15.1	6
11:11	15.1	15.1	15.1	15.1	0
11:10	15.1	15.1	15.1	15.1	0
11:09	15.1	15.1	15.1	15.1	48
11:08	15.15	15.15	15.15	15.15	0
11:07	15.15	15.15	15.15	15.15	0
11:06	15.15	15.15	15.15	15.15	0
11:05	15.15	15.15	15.15	15.15	150
11:04	15.2	15.2	15.2	15.2	0
11:03	15.2	15.2	15.2	15.2	0
11:02	15.2	15.2	15.2	15.2	0
11:01	15.2	15.2	15.2	15.2	0
11:00	15.2	15.2	15.2	15.2	0
10:59	15.2	15.2	15.2	15.2	0
10:58	15.2	15.2	15.2	15.2	0
10:57	15.2	15.2	15.2	15.2	0
10:56	15.2	15.2	15.2	15.2	0
10:55	15.2	15.2	15.2	15.2	0
10:54	15.2	15.2	15.2	15.2	0
10:53	15.2	15.2	15.2	15.2	51
10:52	15.1	15.1	15.1	15.1	0
10:51	15.1	15.1	15.1	15.1	0
10:50	15.1	15.1	15.1	15.1	0
10:49	15.1	15.1	15.1	15.1	0
10:48	15.1	15.1	15.1	15.1	49
10:47	15.2	15.2	15.2	15.2	0
10:46	15.2	15.2	15.2	15.2	0
10:45	15.2	15.2	15.2	15.2	0
10:44	15.2	15.15	15.2	15.15	11
10:43	15.15	15.15	15.15	15.15	0
10:42	15.15	15.15	15.15	15.15	49
10:41	15.15	15.15	15.15	15.15	0
10:40	15.15	15.15	15.15	15.15	0
10:39	15.15	15.15	15.15	15.15	0
10:38	15.15	15.15	15.15	15.15	59
10:37	15.2	15.2	15.2	15.2	83
10:36	15.25	15.25	15.25	15.25	0
10:35	15.25	15.25	15.25	15.25	89
10:34	15.25	15.25	15.25	15.25	0
10:33	15.25	15.25	15.25	15.25	12
10:32	15.3	15.3	15.3	15.3	28
10:31	15.3	15.3	15.3	15.3	0
10:30	15.3	15.3	15.3	15.3	0
10:29	15.3	15.3	15.3	15.3	0
10:28	15.3	15.3	15.3	15.3	0
10:27	15.3	15.3	15.3	15.3	54
10:26	15.35	15.35	15.35	15.35	0
10:25	15.35	15.35	15.35	15.35	0
10:24	15.35	15.35	15.35	15.35	0
10:23	15.35	15.35	15.35	15.35	0
10:22	15.35	15.35	15.35	15.35	0
10:21	15.35	15.35	15.35	15.35	150
10:20	15.3	15.3	15.3	15.3	0
10:19	15.3	15.3	15.3	15.3	0
10:18	15.3	15.3	15.3	15.3	0
10:17	15.3	15.3	15.3	15.3	0
10:16	15.3	15.3	15.3	15.3	0
10:15	15.3	15.3	15.3	15.3	0
10:14	15.3	15.3	15.3	15.3	0
10:13	15.3	15.3	15.3	15.3	0
10:12	15.3	15.3	15.3	15.3	0
10:11	15.3	15.3	15.3	15.3	0
10:10	15.3	15.3	15.3	15.3	0
10:09	15.3	15.3	15.3	15.3	0
10:08	15.3	15.3	15.3	15.3	78
10:07	15.25	15.25	15.25	15.25	0
10:06	15.25	15.3	15.3	15.25	114
10:05	15.3	15.3	15.3	15.3	0
10:04	15.3	15.3	15.3	15.3	0
10:03	15.3	15.3	15.3	15.3	0
10:02	15.3	15.3	15.3	15.3	84
10:01	15.4	15.4	15.4	15.4	0
10:00	15.4	15.4	15.4	15.4	0
09:59	15.4	15.4	15.4	15.4	0
09:58	15.4	15.4	15.4	15.4	0
09:57	15.4	15.4	15.4	15.4	0
09:56	15.4	15.4	15.4	15.4	0
09:55	15.4	15.4	15.4	15.4	0
09:54	15.4	15.4	15.4	15.4	158
09:53	15.5	15.5	15.5	15.5	0
09:52	15.5	15.5	15.5	15.5	0
09:51	15.5	15.5	15.5	15.5	0
09:50	15.5	15.5	15.5	15.5	0
09:49	15.5	15.5	15.5	15.5	0
09:48	15.5	15.5	15.5	15.5	0
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	0
09:45	15.5	15.5	15.5	15.5	0
09:44	15.5	15.5	15.5	15.5	0
09:43	15.5	15.5	15.5	15.5	0
09:42	15.5	15.5	15.5	15.5	0
09:41	15.5	15.5	15.5	15.5	0
09:40	15.5	15.5	15.5	15.5	0
09:39	15.5	15.5	15.5	15.5	0
09:38	15.5	15.5	15.5	15.5	20
09:37	15.55	15.55	15.55	15.55	21
09:36	15.55	15.55	15.55	15.55	0
09:35	15.55	15.55	15.55	15.55	0
09:34	15.55	15.55	15.55	15.55	42
09:33	15.6	15.6	15.6	15.6	0
09:32	15.6	15.6	15.6	15.6	0
09:31	15.6	15.6	15.6	15.6	0
09:30	15.6	15.6	15.6	15.6	0
09:29	15.6	15.6	15.6	15.6	20
09:28	15.6	15.6	15.6	15.6	1
09:27	15.6	15.55	15.6	15.55	12
09:26	15.5	15.5	15.5	15.5	17
09:25	15.45	15.45	15.45	15.45	5
09:24	15.45	15.45	15.45	15.45	28
09:23	15.4	15.45	15.5	15.4	59
09:22	15.35	15.35	15.35	15.35	0
09:21	15.35	15.35	15.35	15.3	107
09:20	15.25	15.25	15.25	15.25	0
09:19	15.25	15.25	15.25	15.25	0
09:18	15.25	15.25	15.25	15.25	0
09:17	15.25	15.25	15.25	15.25	0
09:16	15.25	15.3	15.3	15.25	143
09:15	15.35	15.35	15.35	15.35	0
09:14	15.35	15.35	15.35	15.35	0
09:13	15.35	15.35	15.35	15.35	40
09:12	15.4	15.4	15.4	15.4	133
09:11	15.45	15.45	15.45	15.45	35
09:10	15.5	15.5	15.5	15.5	57
09:09	15.45	15.5	15.5	15.45	206
09:08	15.65	15.65	15.65	15.65	0
09:07	15.65	15.65	15.65	15.65	0
09:06	15.65	15.65	15.65	15.65	48
09:05	15.65	15.65	15.65	15.65	0
09:04	15.65	15.6	15.65	15.6	166
09:03	15.65	15.65	15.65	15.65	0
09:02	15.65	15.65	15.65	15.65	1
09:01	15.65	15.75	15.75	15.65	219

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)