成交	51.70	昨收	55.00
漲跌	-3.30	開盤	52.70
漲跌幅	-6.00%	最高	53.50
買進	51.70	最低	51.20
賣出	51.80	單量	58
漲停價	60.50	總量	1253
跌停價	49.50	昨量	1349

委買價	委買量	委賣價	委賣量
51.70	2	51.80	12
51.60	11	51.90	2
51.50	5	52.00	1
51.40	6	52.10	3
51.30	14	52.30	10

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	70
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.7	5
13:24	51.6	51.5	51.6	51.5	10
13:23	51.5	51.5	51.5	51.5	8
13:22	51.7	51.7	51.7	51.7	12
13:21	51.7	51.7	51.7	51.7	6
13:20	51.8	51.7	51.8	51.7	3
13:19	51.7	51.7	51.8	51.7	8
13:18	51.8	51.8	51.8	51.8	13
13:17	51.6	51.7	51.7	51.6	3
13:16	51.8	51.8	51.8	51.8	0
13:15	51.8	51.7	51.8	51.7	11
13:14	51.7	51.7	51.7	51.7	1
13:13	51.6	51.6	51.6	51.6	4
13:12	51.7	51.8	51.8	51.7	12
13:11	52.1	52.1	52.1	52.1	0
13:10	52.1	52	52.1	51.5	53
13:09	52	52	52	52	0
13:08	52	52	52	52	6
13:07	51.9	51.9	51.9	51.9	5
13:06	51.9	51.9	51.9	51.9	2
13:05	52	52	52	52	10
13:04	52.1	52.1	52.1	52.1	1
13:03	52.2	52.2	52.2	52.2	0
13:02	52.2	52.2	52.2	52.2	3
13:01	52.1	52	52.1	51.9	11
13:00	52	52.1	52.1	51.9	11
12:59	52.1	52.1	52.1	52.1	3
12:58	52.1	52.1	52.1	52.1	1
12:57	52.1	52.1	52.1	52.1	4
12:56	52.1	52.1	52.1	52.1	1
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	52.2	52.2	52.2	0
12:52	52.2	52.2	52.2	52.2	0
12:51	52.2	52.2	52.2	52.2	1
12:50	52.2	52.2	52.2	52.2	0
12:49	52.2	52.2	52.2	52.2	1
12:48	52.3	52.3	52.3	52.3	1
12:47	52.2	52.2	52.2	52.2	3
12:46	52.2	52.2	52.2	52.2	0
12:45	52.2	52.2	52.2	52.2	0
12:44	52.2	52.2	52.2	52.2	0
12:43	52.2	52.2	52.2	52.2	0
12:42	52.2	52.2	52.2	52.2	0
12:41	52.2	52.2	52.2	52.2	1
12:40	52.2	52.2	52.2	52.2	2
12:39	52.2	52.1	52.2	52.1	6
12:38	52.1	52.1	52.1	52.1	2
12:37	52.2	52.2	52.2	52.2	1
12:36	52.2	52.2	52.2	52.2	1
12:35	52.2	52.2	52.2	52.2	0
12:34	52.2	52.2	52.2	52.2	1
12:33	52.2	52.2	52.2	52.2	0
12:32	52.2	52.2	52.2	52.2	1
12:31	52.2	52.2	52.2	52.2	2
12:30	52.5	52.5	52.5	52.5	0
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.5	52.5	52.5	0
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	0
12:24	52.5	52.5	52.5	52.5	1
12:23	52.5	52.5	52.5	52.5	0
12:22	52.5	52.5	52.5	52.5	0
12:21	52.5	52.5	52.5	52.5	0
12:20	52.5	52.4	52.5	52.4	4
12:19	52.4	52.4	52.4	52.4	0
12:18	52.4	52.4	52.4	52.4	3
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	0
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.4	52.4	52.4	0
12:13	52.4	52.4	52.4	52.4	0
12:12	52.4	52.4	52.4	52.4	0
12:11	52.4	52.4	52.4	52.4	0
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.4	52.4	52.4	2
12:08	52.4	52.6	52.6	52.4	24
12:07	52.7	52.7	52.7	52.7	0
12:06	52.7	52.7	52.7	52.7	1
12:05	52.7	52.7	52.7	52.7	0
12:04	52.7	52.7	52.7	52.7	0
12:03	52.7	52.7	52.7	52.7	1
12:02	52.7	52.7	52.7	52.7	3
12:01	52.7	52.7	52.7	52.7	0
12:00	52.7	52.7	52.7	52.7	0
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	0
11:56	52.7	52.7	52.7	52.7	0
11:55	52.7	52.7	52.7	52.7	4
11:54	52.7	52.7	52.7	52.7	0
11:53	52.7	52.7	52.7	52.7	1
11:52	52.7	52.7	52.7	52.7	1
11:51	52.8	52.8	52.8	52.8	0
11:50	52.8	52.8	52.8	52.8	0
11:49	52.8	52.8	52.8	52.8	0
11:48	52.8	52.8	52.8	52.8	3
11:47	52.7	52.7	52.7	52.7	0
11:46	52.7	52.8	52.9	52.7	6
11:45	52.7	52.7	52.7	52.7	4
11:44	52.7	52.6	52.7	52.6	4
11:43	52.7	52.7	52.7	52.7	3
11:42	52.7	52.7	52.7	52.7	5
11:41	52.6	52.7	52.7	52.6	4
11:40	52.7	52.7	52.8	52.7	7
11:39	52.6	52.6	52.6	52.6	2
11:38	52.5	52.4	52.5	52.4	8
11:37	52.5	52.5	52.5	52.5	0
11:36	52.5	52.5	52.5	52.5	4
11:35	52.3	52.3	52.3	52.3	0
11:34	52.3	52.2	52.3	52.2	4
11:33	52	52	52	52	1
11:32	52	52	52	51.9	6
11:31	52.1	52.1	52.1	52.1	2
11:30	52.2	52.2	52.2	52.2	1
11:29	52.2	52.4	52.4	52.2	14
11:28	52.2	52.2	52.2	52.2	0
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	22
11:25	52.1	52.1	52.1	52.1	0
11:24	52.1	52.1	52.1	52.1	0
11:23	52.1	52.1	52.1	52.1	0
11:22	52.1	52.1	52.1	52.1	0
11:21	52.1	52.1	52.1	52.1	0
11:20	52.1	52.1	52.1	52.1	0
11:19	52.1	52.1	52.1	52.1	0
11:18	52.1	52.1	52.1	52.1	18
11:17	51.8	51.8	51.8	51.8	0
11:16	51.8	51.8	51.8	51.8	2
11:15	51.9	51.9	51.9	51.9	2
11:14	51.9	51.8	51.9	51.8	12
11:13	51.7	51.6	51.7	51.6	3
11:12	51.6	51.6	51.6	51.6	2
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	0
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.8	51.8	51.8	0
11:07	51.8	51.8	51.8	51.8	0
11:06	51.8	51.8	51.8	51.8	2
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	1
11:01	52	52	52	52	0
11:00	52	52	52	52	0
10:59	52	52	52	52	5
10:58	52	52	52	52	1
10:57	52	52	52	52	6
10:56	52	52	52	52	15
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	0
10:52	51.8	51.8	51.8	51.8	7
10:51	51.6	51.6	51.6	51.6	0
10:50	51.6	51.6	51.6	51.6	0
10:49	51.6	51.6	51.6	51.6	0
10:48	51.6	51.6	51.6	51.6	0
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.6	51.6	51.6	4
10:45	51.5	51.5	51.6	51.5	12
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	0
10:42	51.7	51.8	51.8	51.7	4
10:41	51.7	51.7	51.7	51.7	0
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	1
10:38	51.7	51.7	51.7	51.7	3
10:37	51.8	51.7	51.8	51.7	5
10:36	51.7	51.7	51.7	51.7	1
10:35	51.7	51.6	51.7	51.6	3
10:34	51.6	51.7	51.7	51.6	4
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	51.9	51.9	51.9	0
10:30	51.9	51.9	51.9	51.9	3
10:29	51.8	51.8	51.8	51.8	5
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	3
10:26	52.2	52.2	52.2	52.2	1
10:25	52.3	52.3	52.3	52.3	0
10:24	52.3	52.3	52.3	52.3	1
10:23	52.3	52.3	52.3	52.3	5
10:22	52.2	52.2	52.2	52.2	5
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.2	52.3	52.2	6
10:19	52	52	52	52	0
10:18	52	51.9	52	51.9	5
10:17	51.9	51.9	51.9	51.9	0
10:16	51.9	51.9	51.9	51.9	5
10:15	52	52	52	52	4
10:14	52	52	52	52	0
10:13	52	52	52	52	0
10:12	52	52	52	52	2
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	0
10:09	52.1	52	52.1	52	9
10:08	52	52	52	52	0
10:07	52	52	52	52	0
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	6
10:03	52.1	52.1	52.1	52.1	0
10:02	52.1	52.1	52.1	52.1	0
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.1	52.1	52.1	2
09:59	52.2	52.2	52.2	52.2	1
09:58	52	52	52	52	3
09:57	52.2	52.2	52.2	52.2	0
09:56	52.2	52.2	52.2	52.2	1
09:55	52.2	52.2	52.2	52.2	6
09:54	52.3	52.2	52.3	52.2	7
09:53	52.2	52.4	52.4	52.2	14
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	52.9	52.9	52.9	0
09:50	52.9	52.9	52.9	52.9	0
09:49	52.9	52.9	52.9	52.9	0
09:48	52.9	52.7	52.9	52.7	21
09:47	52.7	52.7	52.7	52.7	4
09:46	53	53	53	53	0
09:45	53	53.3	53.3	53	4
09:44	53.3	53.4	53.5	53.2	27
09:43	53.5	52.9	53.5	52.9	29
09:42	52.7	52.7	52.7	52.7	14
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.7	52.7	52.6	5
09:39	52.7	52.7	52.7	52.7	4
09:38	52.7	52.7	52.7	52.7	0
09:37	52.7	52.7	52.7	52.7	6
09:36	52.5	52.5	52.5	52.5	0
09:35	52.5	52.4	52.5	52.4	9
09:34	52.2	52.2	52.2	52.2	4
09:33	52.2	52.3	52.3	52.2	8
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	0
09:30	52.6	52.6	52.6	52.6	0
09:29	52.6	52.5	52.6	52.5	11
09:28	52.2	52.2	52.2	52.2	1
09:27	52.2	52.1	52.2	52.1	8
09:26	51.9	51.9	51.9	51.9	7
09:25	51.7	51.7	51.7	51.7	8
09:24	51.7	51.6	51.7	51.6	9
09:23	51.6	51.6	51.8	51.6	14
09:22	51.5	51.5	51.5	51.5	0
09:21	51.5	51.5	51.5	51.5	6
09:20	51.5	51.6	51.6	51.5	8
09:19	51.6	51.5	51.7	51.5	14
09:18	51.6	51.6	51.6	51.6	11
09:17	51.6	51.4	51.6	51.4	19
09:16	51.4	51.2	51.4	51.2	13
09:15	51.3	51.2	51.4	51.2	24
09:14	51.2	51.4	51.4	51.2	14
09:13	51.2	51.3	51.4	51.2	23
09:12	51.4	51.4	51.4	51.3	37
09:11	51.8	52	52.2	51.8	16
09:10	52.3	52.6	52.6	52.3	21
09:09	52.5	52.3	52.5	52.3	6
09:08	52.3	52.5	52.6	52.3	19
09:07	52.6	52.4	52.6	52.2	18
09:06	52.6	52.9	52.9	52.6	15
09:05	52.6	52.6	52.6	52.6	0
09:04	52.6	52.7	52.7	52.4	28
09:03	52.5	52.8	52.8	52.4	43
09:02	52.6	52.6	52.6	52.3	33
09:01	52.6	53	53	52.6	41

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)