成交	63.70	昨收	63.50
漲跌	0.20	開盤	63.80
漲跌幅	0.31%	最高	69.80
買進	63.70	最低	62.60
賣出	63.80	單量	14
漲停價	69.80	總量	13983
跌停價	57.20	昨量	6811

委買價	委買量	委賣價	委賣量
63.70	20	63.80	5
63.60	24	63.90	7
63.50	17	64.00	8
63.40	23	64.10	44
63.30	23	64.20	5

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	345
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.6	63.7	63.5	31
13:24	63.6	63.6	63.6	63.6	19
13:23	63.5	63.5	63.6	63.5	12
13:22	63.5	63.5	63.7	63.4	20
13:21	63.5	63.5	63.5	63.4	25
13:20	63.5	63.5	63.6	63.4	29
13:19	63.5	63.5	63.5	63.5	17
13:18	63.6	63.6	63.7	63.5	26
13:17	63.6	63.7	63.8	63.6	19
13:16	63.7	63.6	63.9	63.6	32
13:15	63.6	63.5	63.7	63.4	27
13:14	63.5	63.4	63.5	63.4	11
13:13	63.5	63.4	63.5	63.4	28
13:12	63.4	63.3	63.4	63.3	10
13:11	63.3	63.2	63.4	63.2	23
13:10	63.3	63.3	63.4	63.2	17
13:09	63.3	63.3	63.4	63.3	10
13:08	63.3	63.1	63.4	63.1	10
13:07	63.1	63.2	63.2	63.1	29
13:06	63.3	63.3	63.4	63.3	11
13:05	63.4	63.5	63.6	63.4	43
13:04	63.6	63.7	63.7	63.5	31
13:03	63.7	63.8	63.8	63.7	12
13:02	63.8	63.8	63.8	63.8	23
13:01	63.9	63.9	63.9	63.9	2
13:00	63.9	63.8	63.9	63.8	9
12:59	63.8	63.8	63.9	63.7	23
12:58	63.8	63.8	63.9	63.7	6
12:57	63.7	63.6	63.7	63.6	13
12:56	63.6	63.6	63.7	63.6	17
12:55	63.7	63.7	63.7	63.7	7
12:54	63.7	63.8	63.8	63.7	4
12:53	63.8	63.8	63.8	63.8	5
12:52	63.8	63.9	63.9	63.8	4
12:51	63.9	63.9	63.9	63.9	6
12:50	63.9	63.9	63.9	63.9	15
12:49	63.9	63.9	63.9	63.8	22
12:48	63.8	63.8	63.8	63.8	6
12:47	63.8	63.8	63.8	63.8	0
12:46	63.8	63.8	63.8	63.7	5
12:45	63.8	64.1	64.1	63.8	20
12:44	64.1	64	64.1	64	22
12:43	64.2	64	64.2	63.9	30
12:42	64	63.8	64.2	63.8	61
12:41	63.8	63.5	63.8	63.5	20
12:40	63.5	63.4	63.6	63.3	20
12:39	63.4	63.3	63.5	63.3	13
12:38	63.2	63.1	63.2	63	31
12:37	63.1	63.1	63.2	63.1	8
12:36	63.2	63.3	63.4	63.2	20
12:35	63.3	63.2	63.4	63.2	9
12:34	63.2	63.2	63.3	63.2	4
12:33	63.2	63.6	63.6	63.2	35
12:32	63.6	63.6	63.6	63.6	8
12:31	63.6	63.5	63.6	63.5	11
12:30	63.5	63.4	63.5	63.4	15
12:29	63.3	63.5	63.5	63.2	60
12:28	63.5	63.6	63.6	63.5	11
12:27	63.6	63.7	63.8	63.5	35
12:26	63.8	63.8	63.8	63.7	7
12:25	63.7	63.6	63.7	63.6	17
12:24	63.6	63.6	63.6	63.6	17
12:23	63.6	63.7	63.8	63.5	31
12:22	63.7	63.8	63.8	63.7	6
12:21	63.8	63.8	63.9	63.6	11
12:20	63.7	64	64.1	63.7	24
12:19	64.1	63.6	64.3	63.6	60
12:18	63.6	63.8	63.9	63.6	40
12:17	63.8	64	64	63.8	53
12:16	64	64.1	64.1	64	46
12:15	64.1	64.2	64.3	64	96
12:14	64.2	64.3	64.4	64.2	33
12:13	64.4	64.4	64.4	64.4	19
12:12	64.5	64.6	64.6	64.5	41
12:11	64.6	64.7	64.8	64.6	38
12:10	64.8	64.8	64.8	64.7	10
12:09	64.7	64.8	64.8	64.7	22
12:08	64.9	64.9	64.9	64.9	3
12:07	64.9	64.9	64.9	64.9	7
12:06	64.9	64.9	64.9	64.8	9
12:05	64.9	65	65	64.9	40
12:04	65	65	65.1	65	24
12:03	65	65.1	65.1	65	42
12:02	65.2	65.2	65.2	65.1	5
12:01	65.1	65.1	65.1	65.1	2
12:00	65.2	65.2	65.2	65.2	1
11:59	65.2	65.2	65.2	65.2	28
11:58	65.2	65.2	65.2	65.2	2
11:57	65.3	65.3	65.3	65.3	0
11:56	65.3	65.3	65.4	65.3	8
11:55	65.3	65.4	65.4	65.3	3
11:54	65.3	65.3	65.3	65.3	0
11:53	65.3	65.3	65.3	65.3	1
11:52	65.3	65.3	65.3	65.3	3
11:51	65.3	65.2	65.3	65.2	10
11:50	65.2	65.2	65.2	65.2	1
11:49	65.2	65.2	65.3	65.2	6
11:48	65.3	65.3	65.3	65.3	5
11:47	65.4	65.3	65.4	65.3	3
11:46	65.3	65.3	65.3	65.3	5
11:45	65.3	65.4	65.4	65.3	11
11:44	65.4	65.4	65.5	65.4	9
11:43	65.5	65.5	65.5	65.5	23
11:42	65.5	65.5	65.6	65.5	7
11:41	65.5	65.7	65.7	65.5	12
11:40	65.8	65.8	65.8	65.7	5
11:39	65.7	65.8	65.8	65.7	4
11:38	65.7	65.7	65.7	65.7	5
11:37	65.8	65.6	65.8	65.6	18
11:36	65.5	65.6	65.6	65.5	5
11:35	65.5	65.5	65.5	65.5	0
11:34	65.5	65.6	65.6	65.5	5
11:33	65.6	65.7	65.7	65.6	6
11:32	65.7	65.7	65.7	65.7	16
11:31	65.8	65.7	65.8	65.7	10
11:30	65.8	65.8	65.8	65.8	3
11:29	65.7	65.8	65.8	65.7	7
11:28	65.7	65.7	65.7	65.7	0
11:27	65.7	65.7	65.7	65.7	0
11:26	65.7	65.7	65.8	65.7	7
11:25	65.7	65.7	65.7	65.7	2
11:24	65.7	65.7	65.8	65.6	8
11:23	65.8	65.9	65.9	65.8	14
11:22	65.9	65.9	65.9	65.9	9
11:21	65.8	65.7	66	65.7	9
11:20	65.7	65.6	65.7	65.6	10
11:19	65.5	65.5	65.5	65.5	1
11:18	65.5	65.5	65.5	65.5	6
11:17	65.4	65.4	65.4	65.4	8
11:16	65.4	65.3	65.4	65.3	7
11:15	65.3	65.4	65.4	65.3	10
11:14	65.4	65.4	65.4	65.4	1
11:13	65.3	65.4	65.4	65.3	6
11:12	65.4	65.4	65.4	65.4	2
11:11	65.4	65.4	65.4	65.4	4
11:10	65.5	65.5	65.5	65.5	2
11:09	65.5	65.3	65.5	65.3	27
11:08	65.3	65.3	65.3	65.3	17
11:07	65.2	65.1	65.2	65	30
11:06	65.2	65.1	65.2	65	42
11:05	65.1	65.2	65.3	65.1	26
11:04	65.2	65.3	65.3	65.2	18
11:03	65.3	65.4	65.5	65.3	21
11:02	65.4	65.5	65.5	65.4	32
11:01	65.6	65.5	65.6	65.5	7
11:00	65.5	65.5	65.6	65.5	16
10:59	65.6	65.6	65.6	65.5	20
10:58	65.6	65.6	65.6	65.6	11
10:57	65.6	65.7	65.7	65.6	20
10:56	65.7	65.8	65.8	65.7	27
10:55	65.8	65.9	65.9	65.8	15
10:54	66.1	65.9	66.1	65.9	5
10:53	65.9	66.1	66.1	65.9	8
10:52	66.1	66.1	66.1	66.1	34
10:51	66.2	66.2	66.2	66.2	0
10:50	66.2	66.2	66.2	66	3
10:49	66.2	66.3	66.3	66.2	6
10:48	66.3	66.2	66.3	66.2	14
10:47	66	65.8	66	65.8	29
10:46	65.8	65.8	65.8	65.8	2
10:45	65.9	65.8	65.9	65.8	18
10:44	65.8	65.8	65.8	65.8	6
10:43	65.8	65.8	65.8	65.8	7
10:42	65.7	65.9	65.9	65.7	2
10:41	65.7	65.9	65.9	65.7	4
10:40	65.8	65.9	65.9	65.8	12
10:39	65.9	65.9	65.9	65.9	7
10:38	65.8	65.8	65.8	65.8	2
10:37	65.9	65.5	65.9	65.5	17
10:36	65.5	65.7	65.7	65.5	13
10:35	65.6	65.7	65.7	65.6	5
10:34	65.7	65.7	65.7	65.7	7
10:33	65.6	65.6	65.6	65.5	53
10:32	65.7	65.6	65.7	65.6	5
10:31	65.6	65.7	65.7	65.6	8
10:30	65.7	66	66	65.7	16
10:29	66	65.8	66.1	65.8	19
10:28	65.8	65.6	65.8	65.6	39
10:27	65.6	65.7	65.7	65.6	3
10:26	65.7	65.7	65.7	65.7	7
10:25	65.7	65.7	65.7	65.7	9
10:24	65.7	65.7	65.8	65.7	9
10:23	65.6	65.6	65.6	65.5	50
10:22	65.6	65.6	65.7	65.5	64
10:21	65.8	66	66	65.8	87
10:20	66	66	66	66	21
10:19	66	66	66	66	50
10:18	66.1	66.1	66.2	66	38
10:17	66	66.1	66.1	66	39
10:16	66.1	66.2	66.2	66.1	14
10:15	66.2	66.2	66.2	66.2	9
10:14	66.2	66.4	66.4	66.1	87
10:13	66.4	66.4	66.4	66.4	3
10:12	66.4	66.3	66.4	66.3	8
10:11	66.3	66.4	66.4	66.3	12
10:10	66.4	66.3	66.4	66.3	13
10:09	66.3	66.4	66.4	66.3	3
10:08	66.3	66.4	66.4	66.3	3
10:07	66.4	66.4	66.4	66.4	8
10:06	66.4	66.5	66.5	66.4	9
10:05	66.5	66.5	66.5	66.5	7
10:04	66.5	66.5	66.5	66.5	19
10:03	66.4	66.4	66.4	66.4	8
10:02	66.4	66.4	66.4	66.3	9
10:01	66.4	66.3	66.4	66.3	7
10:00	66.3	66.4	66.4	66.2	16
09:59	66.3	66.2	66.3	66.2	14
09:58	66.2	66.3	66.3	66.2	18
09:57	66.2	66.4	66.4	66.2	37
09:56	66.4	66.5	66.5	66.4	17
09:55	66.5	66.4	66.5	66.4	27
09:54	66.3	66.3	66.4	66.2	47
09:53	66.6	66.7	66.7	66.5	24
09:52	66.6	66.5	66.6	66.5	27
09:51	66.5	66.6	66.6	66.5	11
09:50	66.6	66.6	66.7	66.6	26
09:49	66.7	66.5	66.7	66.5	16
09:48	66.6	66.6	66.6	66.6	15
09:47	66.6	66.7	66.7	66.5	39
09:46	66.6	66.8	66.8	66.6	17
09:45	66.9	66.8	66.9	66.7	43
09:44	67	67	67	66.9	52
09:43	67	66.8	67	66.8	51
09:42	66.8	66.7	66.8	66.7	6
09:41	66.7	66.6	66.7	66.6	12
09:40	66.6	66.8	66.8	66.6	28
09:39	66.6	66.7	66.7	66.5	23
09:38	66.7	66.8	66.9	66.6	40
09:37	66.8	66.4	67	66.4	93
09:36	66.4	66.2	66.4	66.2	72
09:35	66.1	66.5	66.5	66	183
09:34	66.5	66.6	66.7	66.5	73
09:33	66.6	66.7	66.7	66.6	68
09:32	66.8	67.1	67.3	66.8	115
09:31	67.1	66.8	67.2	66.7	49
09:30	66.8	66.8	66.9	66.5	113
09:29	66.8	66.9	67.3	66.8	91
09:28	66.8	66.7	67.1	66.7	77
09:27	66.7	67	67.1	66.5	165
09:26	67	67	67.4	66.8	276
09:25	67	68.1	68.3	66.7	370
09:24	68.2	67.6	69.8	67.4	1775
09:23	67.9	67.9	67.9	67.9	0
09:22	67.9	66.2	67.9	66.2	342
09:21	66.4	64.7	66.5	64.6	466
09:20	64.8	65.1	65.1	64.6	253
09:19	65.1	65	65.6	65	271
09:18	65.1	65.8	65.9	65	138
09:17	65.9	65.4	66	65.3	201
09:16	65.5	66.2	66.2	65.1	234
09:15	66.3	66.4	67	66.3	302
09:14	66.5	65.9	66.5	65.9	380
09:13	65.8	65	66.5	64.7	385
09:12	65	64.9	65.3	64.8	153
09:11	64.9	65	65.1	64.8	93
09:10	65	64.6	65	64.5	184
09:09	64.6	64.8	65.6	64.4	405
09:08	64.6	63.8	64.7	63.8	218
09:07	63.8	63.1	64.2	63.1	128
09:06	63.1	63.1	63.1	62.6	120
09:05	63.1	63.7	63.8	63.1	87
09:04	63.7	63.2	63.8	62.8	189
09:03	63.3	62.8	63.5	62.7	132
09:02	62.7	64.1	64.7	62.7	682
09:01	64.3	63.8	64.5	63.7	768

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)