成交	82.00	昨收	80.70
漲跌	1.30	開盤	79.20
漲跌幅	1.61%	最高	88.50
買進	81.90	最低	79.00
賣出	82.30	單量	9
漲停價	88.70	總量	25967
跌停價	72.70	昨量	40796

委買價	委買量	委賣價	委賣量
81.90	12	82.30	4
81.80	9	82.40	2
81.70	19	82.50	9
81.60	17	82.60	6
81.50	34	82.70	20

時間	成交	開	高	低	量
12:15	81.9	82	82	81.8	27
12:14	82	82.1	82.1	82	48
12:13	82	82	82.2	81.9	107
12:12	81.9	82.2	82.5	81.7	177
12:11	82.2	82.8	82.8	81.9	217
12:10	82.5	82.4	82.9	82.3	151
12:09	82.4	81.9	82.4	81.9	145
12:08	81.9	82.5	82.5	81.8	201
12:07	82.5	82.5	82.7	81.5	420
12:06	82.5	83.4	83.4	82.5	307
12:05	83.4	84	84	83.4	118
12:04	84	83.9	84	83.9	61
12:03	84	84.1	84.1	84	26
12:02	84.1	84.1	84.1	84	15
12:01	84.1	84	84.1	84	16
12:00	84	84.1	84.1	84	32
11:59	84.2	84.1	84.2	84.1	25
11:58	84.1	83.9	84.2	83.9	64
11:57	83.9	83.9	83.9	83.8	12
11:56	83.9	84	84	83.9	24
11:55	83.9	83.4	84	83.4	50
11:54	83.4	83.4	83.5	83.4	19
11:53	83.4	83.4	83.4	83.4	35
11:52	83.4	83.5	83.5	83.4	20
11:51	83.5	83.6	83.6	83.5	32
11:50	83.6	83.8	83.8	83.6	20
11:49	83.9	83.8	83.9	83.8	6
11:48	83.7	83.9	83.9	83.7	19
11:47	83.9	83.7	84	83.7	34
11:46	83.8	83.9	83.9	83.8	12
11:45	83.9	83.8	83.9	83.8	10
11:44	83.8	83.5	83.8	83.5	106
11:43	83.5	83.9	83.9	83.5	88
11:42	84	83.9	84	83.8	28
11:41	83.9	83.9	83.9	83.8	12
11:40	83.9	83.9	83.9	83.8	26
11:39	83.9	84.1	84.1	83.9	62
11:38	84.1	84.3	84.3	84	51
11:37	84.3	84.2	84.3	84.2	27
11:36	84.2	84.1	84.4	84	53
11:35	84.1	83.8	84.1	83.8	74
11:34	83.9	83.7	83.9	83.7	23
11:33	83.6	83.7	83.8	83.6	109
11:32	83.6	83.8	83.9	83.6	52
11:31	83.8	83.9	83.9	83.8	89
11:30	83.9	84	84	83.8	70
11:29	84	84.2	84.2	83.9	224
11:28	84.3	84.5	84.5	84.3	97
11:27	84.5	84.6	84.7	84.5	104
11:26	84.6	84.6	84.7	84.6	66
11:25	84.6	84.9	85	84.6	170
11:24	84.9	85	85.1	84.9	58
11:23	85	85.1	85.1	85	3
11:22	85.1	85.1	85.1	85.1	2
11:21	85.2	85.2	85.2	85.1	20
11:20	85.3	85.5	85.5	85.3	8
11:19	85.4	85.5	85.5	85.4	23
11:18	85.5	85.6	85.6	85.5	23
11:17	85.6	85.2	85.6	85.1	44
11:16	85.2	85.2	85.2	85.2	4
11:15	85.1	85.1	85.2	85.1	5
11:14	85.1	85	85.1	85	19
11:13	85	85.3	85.3	85	129
11:12	85.3	85.3	85.3	85.3	6
11:11	85.3	85.4	85.4	85.3	5
11:10	85.3	85.2	85.3	85.2	6
11:09	85.4	85.4	85.4	85.2	25
11:08	85.4	85.5	85.6	85.4	11
11:07	85.6	85.4	85.6	85.4	11
11:06	85.5	85.5	85.5	85.5	9
11:05	85.5	85.7	85.8	85.5	14
11:04	85.8	85.4	85.8	85.4	53
11:03	85.3	85.3	85.3	85.3	27
11:02	85.4	85.3	85.4	85.3	3
11:01	85.3	85.3	85.4	85.3	10
11:00	85.3	85.2	85.4	85.2	46
10:59	85.1	84.9	85.1	84.9	36
10:58	84.9	84.9	85	84.8	58
10:57	85	85	85.1	85	58
10:56	85.1	85	85.1	85	41
10:55	85	85.1	85.2	85	166
10:54	85.2	85.3	85.3	85.1	32
10:53	85.2	85.5	85.5	85.2	52
10:52	85.5	85.5	85.5	85.5	35
10:51	85.5	85.6	85.6	85.5	19
10:50	85.6	85.6	85.7	85.5	14
10:49	85.7	85.9	86	85.6	90
10:48	86	85.9	86	85.8	23
10:47	85.9	85.4	85.9	85.3	67
10:46	85.4	85.2	85.4	85.2	20
10:45	85.1	85.3	85.3	85	125
10:44	85.2	85.5	85.6	85.2	58
10:43	85.4	85.6	85.6	85.4	25
10:42	85.6	85.3	85.7	85.3	48
10:41	85.3	85.3	85.4	85.2	21
10:40	85.3	85.5	85.5	85.3	56
10:39	85.5	85.9	85.9	85.5	39
10:38	85.9	85.6	85.9	85.6	76
10:37	85.8	86.1	86.1	85.8	66
10:36	86.1	86.1	86.1	86.1	20
10:35	86.1	86.5	86.5	86	77
10:34	86.5	86.4	86.6	86.4	22
10:33	86.3	86.4	86.5	86.3	42
10:32	86.3	86.3	86.3	86.3	20
10:31	86.4	86.3	86.4	86.3	27
10:30	86.6	86.5	86.6	86.5	15
10:29	86.5	86.1	86.5	86.1	20
10:28	86.1	86.1	86.1	86	63
10:27	86.1	86.3	86.3	86.1	54
10:26	86.5	86.5	86.6	86.5	65
10:25	86.6	86.6	86.6	86.5	28
10:24	86.5	86.9	86.9	86.5	60
10:23	87.1	86.6	87.2	86.6	188
10:22	86.6	86.7	86.7	86.3	97
10:21	86.7	87.1	87.1	86.7	137
10:20	87.1	86.8	87.4	86.7	351
10:19	86.8	86.2	86.8	86.1	364
10:18	86.2	85.7	86.2	85.7	101
10:17	85.7	85.9	86	85.7	159
10:16	85.7	85.3	85.7	85.3	70
10:15	85.3	85.3	85.4	85	99
10:14	85.2	85.2	85.4	85.2	65
10:13	85.2	84.8	85.3	84.8	175
10:12	84.7	84.8	84.8	84.7	187
10:11	84.9	85.2	85.3	84.9	231
10:10	85.2	85.5	85.5	85.2	118
10:09	85.5	85.7	85.8	85.5	53
10:08	85.7	85.8	85.8	85.7	23
10:07	85.9	86	86	85.7	76
10:06	85.7	85.6	85.8	85.5	82
10:05	85.5	85.7	85.7	85.5	75
10:04	85.8	85.9	85.9	85.7	67
10:03	85.9	86.1	86.1	85.9	31
10:02	86.1	85.9	86.2	85.8	55
10:01	85.9	85.7	86	85.7	25
10:00	85.7	86.1	86.2	85.7	137
09:59	86	86	86.2	86	81
09:58	86	86	86.1	85.9	46
09:57	86.2	86.1	86.2	86	36
09:56	86	86.4	86.4	86	34
09:55	86.5	86.3	86.7	86.3	71
09:54	86.1	85.7	86.1	85.6	123
09:53	85.7	86	86	85.7	114
09:52	86	86.2	86.2	86	69
09:51	86.3	86.5	86.5	86.2	102
09:50	86.5	86.2	86.5	86.2	146
09:49	86	86	86.1	85.9	59
09:48	86	85.9	86.1	85.9	81
09:47	85.9	86	86.1	85.9	100
09:46	86	86.2	86.2	86	125
09:45	86.2	86.3	86.5	86.2	211
09:44	86.3	86.9	86.9	86.2	280
09:43	87	86.7	87.1	86.6	189
09:42	86.8	87.6	87.7	86.7	285
09:41	87.7	87.8	87.9	87.6	306
09:40	87.8	87.9	88.5	87.5	1004
09:39	88	86.7	88	86.7	1038
09:38	86.7	86.2	86.7	86.2	416
09:37	86.1	86.4	86.4	85.9	172
09:36	86.2	86.2	86.3	86	155
09:35	86.2	85.9	86.2	85.9	111
09:34	85.9	85.8	86	85.7	64
09:33	85.6	85.3	85.7	85.3	66
09:32	85.3	85.5	85.5	85.3	79
09:31	85.5	86.1	86.1	85.5	89
09:30	86.2	86.2	86.3	86	73
09:29	86.3	86.4	86.5	86.2	194
09:28	86.4	85.8	86.7	85.7	558
09:27	85.8	85.7	85.8	85.4	102
09:26	85.5	85.8	85.9	85.5	111
09:25	85.8	85.3	86	85	389
09:24	85.4	85.5	85.5	85.3	57
09:23	85.5	85.5	85.8	85.4	155
09:22	85.6	85.5	85.8	85.4	331
09:21	85.5	84.7	85.5	84.5	207
09:20	84.8	84.7	84.9	84.3	226
09:19	84.6	84.8	84.9	84.5	174
09:18	85	85	85.3	84.9	177
09:17	85	85.2	85.3	84.8	368
09:16	85.3	85.3	85.4	85.1	108
09:15	85.4	85.3	85.5	85.1	163
09:14	85.4	85	85.5	84.8	217
09:13	84.9	85.1	85.5	84.8	412
09:12	85.1	86	86	85.1	268
09:11	86	85.9	86.1	85.5	419
09:10	86.1	86.6	86.8	86.1	352
09:09	86.3	85.9	87.4	85.4	806
09:08	85.9	85.7	86.4	85.6	776
09:07	85.7	85.9	85.9	85.2	699
09:06	85.9	85.6	86	85.5	761
09:05	85.7	84.7	85.7	84.6	1054
09:04	84.7	84.7	84.7	84.7	0
09:03	84.7	82	84.7	81.9	1133
09:02	81.9	81.9	81.9	81.9	0
09:01	81.9	79.2	81.9	79	1221

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8930.20億	成交張數	10665240(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.15
成交金額	2273.38億	成交張數	2132418(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)