成交	56.70	昨收	56.70
漲跌	0.00	開盤	56.80
漲跌幅	0.00%	最高	57.90
買進	56.70	最低	56.50
賣出	56.80	單量	3
漲停價	62.30	總量	815
跌停價	51.10	昨量	1424

委買價	委買量	委賣價	委賣量
56.70	16	56.80	6
56.60	5	56.90	8
56.50	36	57.00	9
56.40	17	57.10	3
56.30	14	57.20	1

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	65
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.6	14
13:24	56.7	56.7	56.7	56.7	0
13:23	56.7	56.7	56.7	56.7	8
13:22	56.7	56.7	56.7	56.7	0
13:21	56.7	56.7	56.7	56.7	0
13:20	56.7	56.8	56.8	56.7	7
13:19	56.7	56.7	56.7	56.7	0
13:18	56.7	56.7	56.7	56.7	3
13:17	56.8	56.8	56.8	56.8	2
13:16	56.7	56.7	56.7	56.7	1
13:15	56.8	56.8	56.8	56.8	0
13:14	56.8	56.8	56.8	56.8	8
13:13	56.8	56.8	56.8	56.8	0
13:12	56.8	56.8	56.8	56.8	0
13:11	56.8	56.8	56.8	56.8	0
13:10	56.8	56.8	56.8	56.8	0
13:09	56.8	56.8	56.8	56.8	3
13:08	56.8	56.8	56.8	56.8	0
13:07	56.8	57	57	56.8	5
13:06	57	57	57	57	4
13:05	56.9	56.9	56.9	56.9	0
13:04	56.9	56.9	57	56.9	11
13:03	56.9	56.9	56.9	56.9	0
13:02	56.9	56.9	56.9	56.9	0
13:01	56.9	56.9	56.9	56.9	0
13:00	56.9	56.9	56.9	56.9	1
12:59	56.9	56.9	56.9	56.9	2
12:58	56.9	56.9	56.9	56.9	1
12:57	57	57	57	57	0
12:56	57	57	57	57	0
12:55	57	57	57	57	0
12:54	57	56.9	57	56.9	2
12:53	56.8	56.8	56.8	56.8	3
12:52	57	57	57	57	1
12:51	56.8	56.8	56.8	56.8	1
12:50	56.8	56.8	56.8	56.8	0
12:49	56.8	56.8	56.8	56.8	1
12:48	57	57	57	57	0
12:47	57	57	57	57	1
12:46	57	56.8	57	56.8	13
12:45	56.8	56.8	56.8	56.8	2
12:44	57	57	57	57	0
12:43	57	57	57	57	0
12:42	57	57	57	57	0
12:41	57	57	57	57	0
12:40	57	57	57	57	1
12:39	57	57	57	57	0
12:38	57	57	57	57	2
12:37	57	57	57	57	1
12:36	56.9	56.9	56.9	56.9	1
12:35	56.9	56.9	56.9	56.9	0
12:34	56.9	56.9	56.9	56.9	0
12:33	56.9	56.8	56.9	56.7	6
12:32	56.8	56.8	56.8	56.8	1
12:31	56.7	56.7	56.7	56.7	15
12:30	56.7	56.7	56.7	56.7	0
12:29	56.7	56.7	56.7	56.7	0
12:28	56.7	56.7	56.7	56.7	0
12:27	56.7	56.7	56.7	56.7	0
12:26	56.7	56.7	56.7	56.7	3
12:25	56.8	56.8	56.8	56.8	1
12:24	56.7	56.7	56.7	56.7	0
12:23	56.7	56.7	56.7	56.7	0
12:22	56.7	56.7	56.7	56.7	0
12:21	56.7	56.7	56.7	56.7	0
12:20	56.7	56.7	56.7	56.7	0
12:19	56.7	56.7	56.7	56.7	0
12:18	56.7	56.7	56.7	56.7	0
12:17	56.7	56.7	56.7	56.7	5
12:16	56.8	56.8	56.8	56.8	1
12:15	56.6	56.6	56.6	56.6	1
12:14	56.7	56.7	56.7	56.7	1
12:13	56.7	56.7	56.7	56.7	0
12:12	56.7	56.7	56.7	56.7	2
12:11	56.8	56.8	56.8	56.8	0
12:10	56.8	56.8	56.8	56.8	0
12:09	56.8	56.8	56.8	56.8	1
12:08	56.8	56.7	56.8	56.7	7
12:07	56.6	56.6	56.6	56.6	0
12:06	56.6	56.6	56.6	56.6	1
12:05	56.7	56.7	56.7	56.7	0
12:04	56.7	56.7	56.7	56.7	0
12:03	56.7	56.7	56.7	56.7	0
12:02	56.7	56.7	56.7	56.7	0
12:01	56.7	56.7	56.7	56.7	13
12:00	56.6	56.6	56.6	56.6	0
11:59	56.6	56.6	56.6	56.6	0
11:58	56.6	56.6	56.6	56.6	0
11:57	56.6	56.6	56.6	56.6	0
11:56	56.6	56.6	56.6	56.6	0
11:55	56.6	56.6	56.6	56.6	0
11:54	56.6	56.6	56.6	56.6	1
11:53	56.7	56.7	56.7	56.7	1
11:52	56.7	56.7	56.7	56.7	0
11:51	56.7	56.7	56.7	56.7	4
11:50	56.7	56.7	56.7	56.7	0
11:49	56.7	56.7	56.7	56.7	0
11:48	56.7	56.7	56.7	56.7	0
11:47	56.7	56.7	56.7	56.7	3
11:46	56.8	56.8	56.8	56.8	0
11:45	56.8	56.8	56.8	56.8	0
11:44	56.8	56.8	56.8	56.8	0
11:43	56.8	56.8	56.8	56.8	0
11:42	56.8	56.8	56.8	56.8	2
11:41	56.7	56.7	56.7	56.7	0
11:40	56.7	56.7	56.7	56.7	0
11:39	56.7	56.7	56.7	56.7	0
11:38	56.7	56.7	56.7	56.7	1
11:37	56.7	56.7	56.7	56.7	0
11:36	56.7	56.7	56.7	56.7	1
11:35	56.6	56.6	56.6	56.6	0
11:34	56.6	56.6	56.6	56.6	0
11:33	56.6	56.6	56.6	56.6	0
11:32	56.6	56.6	56.6	56.6	0
11:31	56.6	56.6	56.6	56.6	0
11:30	56.6	56.6	56.6	56.6	0
11:29	56.6	56.6	56.6	56.6	0
11:28	56.6	56.6	56.6	56.6	0
11:27	56.6	56.6	56.6	56.6	0
11:26	56.6	56.6	56.6	56.6	0
11:25	56.6	56.6	56.6	56.6	1
11:24	56.6	56.6	56.6	56.6	0
11:23	56.6	56.6	56.6	56.6	0
11:22	56.6	56.6	56.6	56.6	0
11:21	56.6	56.6	56.6	56.6	3
11:20	56.6	56.6	56.6	56.6	0
11:19	56.6	56.6	56.6	56.6	5
11:18	56.6	56.7	56.7	56.6	27
11:17	56.8	56.8	56.8	56.8	0
11:16	56.8	56.8	56.8	56.8	0
11:15	56.8	56.8	56.8	56.8	0
11:14	56.8	56.8	56.8	56.8	0
11:13	56.8	56.8	56.8	56.8	0
11:12	56.8	56.8	56.8	56.8	0
11:11	56.8	56.8	56.8	56.8	0
11:10	56.8	56.8	56.8	56.8	0
11:09	56.8	56.8	56.8	56.8	0
11:08	56.8	56.8	56.8	56.8	0
11:07	56.8	56.8	56.8	56.8	3
11:06	56.8	56.8	56.8	56.8	1
11:05	56.9	56.9	56.9	56.9	3
11:04	57	57	57	57	0
11:03	57	57	57	57	0
11:02	57	57	57	57	0
11:01	57	57	57	57	2
11:00	57.2	57.2	57.2	57.2	0
10:59	57.2	57.2	57.2	57.2	2
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	1
10:56	57.3	57.3	57.3	57.3	0
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.2	57.3	57.2	3
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	10
10:51	57.2	57.2	57.2	57.2	0
10:50	57.2	57.2	57.2	57.2	20
10:49	56.7	56.7	56.7	56.7	0
10:48	56.7	56.7	56.7	56.7	13
10:47	56.9	56.9	56.9	56.9	0
10:46	56.9	56.9	56.9	56.9	0
10:45	56.9	56.9	56.9	56.9	0
10:44	56.9	56.9	56.9	56.9	0
10:43	56.9	56.9	56.9	56.9	2
10:42	56.8	56.8	56.8	56.8	0
10:41	56.8	56.8	56.8	56.8	0
10:40	56.8	56.9	56.9	56.8	5
10:39	56.9	56.9	56.9	56.9	0
10:38	56.9	56.9	56.9	56.9	0
10:37	56.9	56.9	56.9	56.9	0
10:36	56.9	56.9	56.9	56.9	22
10:35	56.5	56.5	56.5	56.5	0
10:34	56.5	56.5	56.5	56.5	0
10:33	56.5	56.5	56.5	56.5	0
10:32	56.5	56.5	56.5	56.5	0
10:31	56.5	56.6	56.6	56.5	9
10:30	56.7	56.7	56.7	56.7	0
10:29	56.7	56.7	56.7	56.7	0
10:28	56.7	56.7	56.7	56.7	0
10:27	56.7	56.7	56.7	56.7	0
10:26	56.7	56.7	56.7	56.7	0
10:25	56.7	56.7	56.7	56.7	0
10:24	56.7	56.7	56.7	56.7	0
10:23	56.7	56.7	56.7	56.7	8
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	0
10:20	56.8	56.8	56.8	56.8	0
10:19	56.8	56.8	56.8	56.8	0
10:18	56.8	56.8	56.8	56.8	0
10:17	56.8	56.8	56.8	56.8	0
10:16	56.8	56.8	56.8	56.8	0
10:15	56.8	56.7	56.8	56.7	4
10:14	56.8	56.8	56.8	56.8	0
10:13	56.8	56.8	56.8	56.8	0
10:12	56.8	56.8	56.8	56.8	2
10:11	56.8	56.8	56.8	56.8	12
10:10	56.7	56.7	56.7	56.7	0
10:09	56.7	56.7	56.7	56.7	0
10:08	56.7	56.7	56.7	56.7	0
10:07	56.7	56.7	56.7	56.7	0
10:06	56.7	56.7	56.7	56.7	0
10:05	56.7	56.7	56.7	56.7	0
10:04	56.7	56.7	56.7	56.7	0
10:03	56.7	56.7	56.7	56.7	1
10:02	56.6	56.6	56.6	56.6	19
10:01	56.8	56.8	56.8	56.8	0
10:00	56.8	56.8	56.8	56.8	0
09:59	56.8	56.8	56.8	56.8	14
09:58	57.1	57.1	57.1	57.1	0
09:57	57.1	57.1	57.1	57.1	0
09:56	57.1	57.1	57.1	57.1	0
09:55	57.1	57.1	57.1	57.1	0
09:54	57.1	57.1	57.1	57.1	0
09:53	57.1	57.1	57.1	57.1	4
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57.1	0
09:50	57.1	57.1	57.1	57.1	0
09:49	57.1	57.1	57.1	57.1	14
09:48	56.9	56.9	56.9	56.9	0
09:47	56.9	56.9	56.9	56.9	0
09:46	56.9	56.9	56.9	56.9	0
09:45	56.9	56.9	56.9	56.9	0
09:44	56.9	56.9	56.9	56.9	0
09:43	56.9	56.9	56.9	56.9	0
09:42	56.9	56.9	56.9	56.9	14
09:41	57	57	57	57	0
09:40	57	57	57	57	0
09:39	57	57	57	57	0
09:38	57	57	57	57	13
09:37	56.7	56.7	56.7	56.7	0
09:36	56.7	56.7	56.7	56.7	0
09:35	56.7	56.7	56.7	56.7	0
09:34	56.7	56.7	56.7	56.7	0
09:33	56.7	56.7	56.7	56.7	0
09:32	56.7	56.7	56.7	56.7	0
09:31	56.7	56.9	56.9	56.7	10
09:30	56.9	57	57	56.9	5
09:29	56.9	56.9	56.9	56.9	0
09:28	56.9	57	57	56.9	3
09:27	56.9	56.9	56.9	56.9	5
09:26	56.9	56.9	56.9	56.9	0
09:25	56.9	56.9	56.9	56.9	19
09:24	57.1	57.1	57.1	57.1	5
09:23	57.2	57.4	57.4	57.2	9
09:22	57.5	57.5	57.5	57.5	2
09:21	57.4	57.4	57.4	57.4	1
09:20	57.2	57.3	57.3	57.2	16
09:19	57.4	57.5	57.5	57.4	14
09:18	57.2	57.2	57.2	57.2	0
09:17	57.2	57.2	57.2	57.2	6
09:16	56.9	56.9	56.9	56.9	11
09:15	57.1	57	57.1	57	7
09:14	57	57	57	57	6
09:13	57	56.9	57	56.9	8
09:12	56.8	56.8	56.8	56.8	12
09:11	57	57	57	57	18
09:10	57	57.3	57.3	57	14
09:09	57.2	57.2	57.2	57.2	0
09:08	57.2	57.2	57.2	57.2	8
09:07	56.9	56.9	56.9	56.9	22
09:06	57.2	57.2	57.2	57.2	7
09:05	57.3	57.3	57.3	57.3	2
09:04	57.4	57.8	57.8	57.4	27
09:03	57.8	57.2	57.8	57.2	40
09:02	57.1	57.3	57.9	57.1	20
09:01	57.8	56.8	58.4	56.8	72

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)