成交	71.00	昨收	72.50
漲跌	-1.50	開盤	72.90
漲跌幅	-2.07%	最高	73.60
買進	70.90	最低	69.90
賣出	71.00	單量	17
漲停價	79.70	總量	5239
跌停價	65.30	昨量	16564

委買價	委買量	委賣價	委賣量
70.90	2	71.00	10
70.60	9	71.10	4
70.50	11	71.20	4
70.40	64	71.30	13
70.30	13	71.40	3

時間	成交	開	高	低	量
13:30	71	71	71	71	394
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.8	70.8	70.3	35
13:24	70.6	70.7	70.8	70.6	45
13:23	70.9	70.7	70.9	70.6	43
13:22	70.8	70.6	70.9	70.6	9
13:21	70.6	70.8	70.8	70.6	53
13:20	70.8	70.7	70.8	70.6	32
13:19	70.8	70.8	70.8	70.6	38
13:18	70.7	70.8	70.8	70.7	9
13:17	70.8	70.8	70.8	70.7	19
13:16	70.8	70.7	70.8	70.7	28
13:15	70.7	70.8	70.8	70.7	10
13:14	70.8	70.9	71	70.8	49
13:13	70.9	71	71	70.9	9
13:12	70.9	71	71	70.9	13
13:11	70.9	70.8	70.9	70.7	49
13:10	70.7	70.7	70.8	70.7	7
13:09	70.7	70.7	70.8	70.7	9
13:08	70.7	70.6	70.7	70.6	23
13:07	70.6	70.7	70.7	70.6	7
13:06	70.6	70.6	70.7	70.6	8
13:05	70.7	70.7	70.7	70.6	6
13:04	70.7	70.6	70.7	70.5	6
13:03	70.6	70.6	70.7	70.6	6
13:02	70.6	70.5	70.6	70.5	7
13:01	70.5	70.6	70.6	70.5	6
13:00	70.5	70.5	70.5	70.4	11
12:59	70.5	70.4	70.5	70.4	15
12:58	70.4	70.4	70.5	70.4	8
12:57	70.4	70.5	70.6	70.4	16
12:56	70.6	70.6	70.7	70.6	11
12:55	70.7	70.8	70.8	70.7	2
12:54	70.7	70.8	70.8	70.7	5
12:53	70.8	70.6	70.8	70.6	6
12:52	70.7	70.6	70.7	70.6	3
12:51	70.6	70.5	70.6	70.5	16
12:50	70.6	70.5	70.6	70.5	3
12:49	70.5	70.6	70.6	70.5	22
12:48	70.6	70.6	70.6	70.6	1
12:47	70.6	70.5	70.7	70.5	10
12:46	70.5	70.5	70.6	70.5	4
12:45	70.5	70.6	70.7	70.5	6
12:44	70.6	70.7	70.8	70.6	7
12:43	70.7	70.8	70.8	70.7	3
12:42	70.8	70.8	70.8	70.8	7
12:41	70.9	70.9	70.9	70.9	2
12:40	70.8	70.9	70.9	70.8	6
12:39	70.9	70.8	70.9	70.8	17
12:38	70.8	70.8	71	70.8	24
12:37	70.9	70.8	70.9	70.6	15
12:36	70.7	70.5	70.7	70.5	24
12:35	70.5	70	70.5	70	52
12:34	70	70	70	70	2
12:33	70	70	70	70	4
12:32	70	70	70	70	3
12:31	70	70	70	69.9	23
12:30	70	70	70	70	14
12:29	70	70	70	70	1
12:28	70.1	70.1	70.1	70.1	2
12:27	70.1	70	70.1	70	17
12:26	70	70	70	70	0
12:25	70	69.9	70	69.9	3
12:24	70	69.9	70	69.9	2
12:23	70	70	70	70	1
12:22	70	70	70.1	70	8
12:21	70	69.9	70	69.9	12
12:20	69.9	69.9	70	69.9	5
12:19	70	70.1	70.1	70	19
12:18	70.1	70.2	70.2	70.1	3
12:17	70.1	70.1	70.1	70.1	3
12:16	70.1	70.1	70.1	70.1	7
12:15	70.1	70.1	70.1	70.1	0
12:14	70.1	70.1	70.1	70.1	2
12:13	70.1	70	70.1	70	7
12:12	70	70	70	70	1
12:11	70	70	70	70	10
12:10	70.1	70.1	70.1	70.1	6
12:09	70.1	70.1	70.1	70.1	4
12:08	70.2	70.1	70.2	70.1	3
12:07	70.1	70.1	70.1	70.1	0
12:06	70.1	70.1	70.1	70.1	1
12:05	70	69.9	70	69.9	23
12:04	69.9	70	70	69.9	21
12:03	70	70.1	70.1	70	95
12:02	70.1	70.2	70.2	70.1	6
12:01	70.2	70.1	70.2	70.1	8
12:00	70.1	70.1	70.1	70.1	1
11:59	70.1	70.2	70.2	70.1	5
11:58	70.2	70.2	70.2	70.2	2
11:57	70.2	70.2	70.2	70.2	8
11:56	70.2	70.3	70.3	70.2	26
11:55	70.3	70.3	70.3	70.3	3
11:54	70.2	70.2	70.2	70.2	1
11:53	70.3	70.3	70.3	70.3	16
11:52	70.3	70.3	70.3	70.3	3
11:51	70.3	70.3	70.3	70.3	3
11:50	70.3	70.3	70.3	70.3	1
11:49	70.3	70.4	70.4	70.3	6
11:48	70.4	70.4	70.4	70.4	1
11:47	70.3	70.3	70.4	70.3	4
11:46	70.3	70.3	70.3	70.3	1
11:45	70.3	70.3	70.3	70.3	4
11:44	70.3	70.3	70.3	70.3	3
11:43	70.3	70.3	70.3	70.3	2
11:42	70.4	70.4	70.4	70.4	1
11:41	70.4	70.4	70.4	70.4	3
11:40	70.4	70.4	70.4	70.4	3
11:39	70.4	70.4	70.4	70.4	0
11:38	70.4	70.4	70.4	70.4	2
11:37	70.4	70.4	70.4	70.4	1
11:36	70.5	70.4	70.5	70.4	2
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	20
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	10
11:30	70.5	70.5	70.5	70.5	3
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.6	70.6	70.5	3
11:27	70.5	70.5	70.5	70.5	1
11:26	70.5	70.6	70.6	70.5	6
11:25	70.6	70.6	70.6	70.6	2
11:24	70.6	70.6	70.6	70.6	6
11:23	70.6	70.6	70.6	70.6	2
11:22	70.5	70.5	70.5	70.5	3
11:21	70.5	70.5	70.5	70.5	2
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.5	70.5	70.5	4
11:18	70.5	70.6	70.6	70.5	11
11:17	70.6	70.6	70.6	70.6	3
11:16	70.6	70.6	70.6	70.6	4
11:15	70.6	70.6	70.6	70.6	5
11:14	70.6	70.6	70.6	70.6	2
11:13	70.7	70.7	70.7	70.7	1
11:12	70.7	70.7	70.7	70.7	3
11:11	70.7	70.7	70.7	70.7	3
11:10	70.8	70.8	70.8	70.8	1
11:09	70.8	70.8	70.8	70.8	0
11:08	70.8	70.8	70.8	70.8	0
11:07	70.8	70.8	70.8	70.8	1
11:06	70.8	70.8	70.8	70.8	5
11:05	70.8	70.9	70.9	70.8	3
11:04	71	70.9	71	70.9	2
11:03	70.9	70.9	70.9	70.9	1
11:02	71	71	71	71	12
11:01	71.1	71.1	71.1	71.1	0
11:00	71.1	71.1	71.1	71.1	4
10:59	71.1	71.1	71.1	71.1	0
10:58	71.1	71.1	71.1	71	5
10:57	71.1	71.1	71.1	71.1	2
10:56	71	71	71	71	2
10:55	71	71	71	71	21
10:54	71	71	71	71	1
10:53	70.9	70.9	70.9	70.9	4
10:52	70.9	70.9	70.9	70.9	0
10:51	70.9	70.7	70.9	70.7	3
10:50	70.7	70.7	70.7	70.7	0
10:49	70.7	70.7	70.7	70.7	5
10:48	70.8	70.9	70.9	70.8	18
10:47	71	71	71	71	4
10:46	71	70.8	71	70.8	11
10:45	70.7	70.7	70.7	70.7	3
10:44	70.7	70.7	70.7	70.7	1
10:43	70.7	70.7	70.7	70.7	2
10:42	70.6	70.6	70.6	70.6	2
10:41	70.6	70.7	70.7	70.6	41
10:40	70.6	70.6	70.6	70.6	0
10:39	70.6	70.7	70.7	70.6	4
10:38	70.7	70.8	70.8	70.7	5
10:37	70.8	70.8	70.8	70.8	11
10:36	70.8	70.9	70.9	70.8	6
10:35	70.8	70.9	70.9	70.8	11
10:34	70.8	70.7	70.8	70.7	5
10:33	70.7	70.6	70.7	70.6	6
10:32	70.5	70.5	70.5	70.5	8
10:31	70.6	70.5	70.6	70.5	5
10:30	70.6	70.6	70.6	70.6	6
10:29	70.6	70.5	70.6	70.5	6
10:28	70.5	70.4	70.5	70.3	9
10:27	70.4	70.4	70.4	70.4	1
10:26	70.4	70.3	70.4	70.3	6
10:25	70.3	70.3	70.3	70.1	26
10:24	70.3	70.4	70.4	70.1	70
10:23	70.5	70.5	70.5	70.4	7
10:22	70.5	70.5	70.5	70.5	8
10:21	70.5	70.6	70.7	70.5	40
10:20	70.6	70.7	70.7	70.6	9
10:19	70.7	70.7	70.7	70.7	1
10:18	70.8	70.8	70.8	70.8	1
10:17	70.7	70.8	70.8	70.7	3
10:16	70.8	70.7	70.8	70.7	11
10:15	70.6	70.6	70.6	70.6	0
10:14	70.6	70.6	70.6	70.6	10
10:13	70.6	70.7	70.7	70.6	23
10:12	70.7	70.7	70.7	70.7	11
10:11	70.8	71	71	70.8	8
10:10	71	71	71	70.8	15
10:09	71	70.9	71	70.8	22
10:08	70.8	70.7	70.8	70.7	10
10:07	70.7	70.6	70.8	70.6	27
10:06	70.7	70.7	70.8	70.7	15
10:05	70.8	70.8	70.8	70.8	5
10:04	70.8	70.7	70.8	70.5	40
10:03	70.7	70.8	70.9	70.7	31
10:02	70.9	71.2	71.2	70.9	81
10:01	71.2	71.3	71.3	71.2	5
10:00	71.3	71.3	71.3	71.3	2
09:59	71.3	71.4	71.4	71.3	11
09:58	71.6	71.6	71.6	71.6	6
09:57	71.5	71.5	71.6	71.3	20
09:56	71.4	71.4	71.5	71.4	4
09:55	71.3	71.2	71.3	71.2	12
09:54	71.2	71.2	71.3	71.2	26
09:53	71.2	71.3	71.3	71.2	62
09:52	71.3	71.5	71.5	71.3	47
09:51	71.5	71.7	71.7	71.5	45
09:50	71.7	71.7	71.7	71.7	9
09:49	71.7	71.8	71.8	71.7	18
09:48	71.8	71.7	71.8	71.7	5
09:47	71.7	71.8	71.8	71.7	6
09:46	71.8	71.8	71.8	71.8	9
09:45	71.8	71.8	71.8	71.8	5
09:44	71.8	71.7	71.8	71.7	32
09:43	71.8	71.8	71.8	71.7	23
09:42	71.8	71.9	71.9	71.8	17
09:41	71.9	72.2	72.3	71.9	33
09:40	72.2	72.3	72.3	72.2	26
09:39	72.3	72.3	72.3	72.2	12
09:38	72.4	72.4	72.4	72.3	12
09:37	72.4	72.4	72.4	72.4	6
09:36	72.7	72.6	72.7	72.6	13
09:35	72.7	72.7	72.7	72.7	9
09:34	72.7	72.5	72.7	72.5	31
09:33	72.5	72.4	72.6	72.3	22
09:32	72.6	72.6	72.6	72.6	0
09:31	72.6	72.4	72.6	72.4	23
09:30	72.6	72.6	72.8	72.6	43
09:29	72.6	72.7	72.8	72.5	48
09:28	72.7	72.4	72.8	72.4	76
09:27	72	72.3	72.4	72	59
09:26	72.3	71.8	72.3	71.7	38
09:25	71.8	71.9	71.9	71.8	35
09:24	71.9	71.9	72	71.9	23
09:23	72	72.1	72.3	72	55
09:22	72.1	72	72.1	72	16
09:21	72.1	72.1	72.2	72	37
09:20	72.2	72.3	72.3	72.2	9
09:19	72.3	72.4	72.4	72.3	13
09:18	72.5	72.5	72.5	72.5	35
09:17	72.5	72.6	72.6	72.5	4
09:16	72.6	72.7	72.7	72.6	15
09:15	72.7	72.9	72.9	72.7	42
09:14	72.8	72.5	72.9	72.5	71
09:13	72.7	72.8	72.9	72.7	60
09:12	72.7	72.1	72.7	72	69
09:11	72	72.1	72.2	71.9	149
09:10	72.2	72.5	72.6	72.2	87
09:09	72.6	72.5	72.6	72.5	59
09:08	72.5	72.5	72.6	72.5	31
09:07	72.5	72.8	72.9	72.5	49
09:06	72.6	72.8	72.8	72.5	246
09:05	73.1	73.3	73.3	73	93
09:04	73.5	73.1	73.5	72.9	125
09:03	73.2	72.8	73.2	72.8	108
09:02	72.8	72.8	72.8	72.7	175
09:01	73.1	72.9	73.3	72.9	373

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)