成交	22.70	昨收	23.80
漲跌	-1.10	開盤	23.65
漲跌幅	-4.62%	最高	23.95
買進	22.70	最低	22.50
賣出	22.75	單量	23
漲停價	26.15	總量	1486
跌停價	21.45	昨量	1302

委買價	委買量	委賣價	委賣量
22.70	6	22.75	1
22.65	7	22.80	7
22.60	25	22.85	2
22.55	3	22.90	1
22.50	18	22.95	20

時間	成交	開	高	低	量
13:30	22.7	22.7	22.7	22.7	23
13:29	22.6	22.6	22.6	22.6	0
13:28	22.6	22.6	22.6	22.6	0
13:27	22.6	22.6	22.6	22.6	0
13:26	22.6	22.6	22.6	22.6	0
13:25	22.6	22.6	22.6	22.6	7
13:24	22.6	22.55	22.65	22.55	4
13:23	22.65	22.65	22.65	22.55	4
13:22	22.55	22.55	22.55	22.55	6
13:21	22.55	22.55	22.55	22.55	11
13:20	22.55	22.6	22.6	22.5	46
13:19	22.6	22.6	22.6	22.6	10
13:18	22.6	22.65	22.65	22.6	7
13:17	22.7	22.7	22.7	22.7	5
13:16	22.65	22.65	22.65	22.65	7
13:15	22.7	22.7	22.7	22.7	4
13:14	22.65	22.65	22.65	22.65	1
13:13	22.65	22.65	22.65	22.65	6
13:12	22.65	22.65	22.65	22.65	11
13:11	22.65	22.6	22.65	22.55	24
13:10	22.65	22.65	22.65	22.6	64
13:09	22.7	22.7	22.7	22.7	24
13:08	22.75	22.75	22.75	22.75	5
13:07	22.75	22.75	22.75	22.75	0
13:06	22.75	22.75	22.75	22.75	0
13:05	22.75	22.75	22.75	22.75	0
13:04	22.75	22.8	22.8	22.75	5
13:03	22.75	22.75	22.75	22.75	0
13:02	22.75	22.75	22.75	22.75	0
13:01	22.75	22.75	22.75	22.75	7
13:00	22.75	22.75	22.75	22.75	19
12:59	22.7	22.7	22.7	22.7	0
12:58	22.7	22.7	22.7	22.7	0
12:57	22.7	22.7	22.7	22.7	0
12:56	22.7	22.7	22.7	22.7	5
12:55	22.7	22.7	22.7	22.7	11
12:54	22.75	22.75	22.75	22.75	17
12:53	22.75	22.7	22.75	22.7	18
12:52	22.75	22.75	22.75	22.75	1
12:51	22.75	22.75	22.75	22.75	7
12:50	22.75	22.75	22.75	22.75	0
12:49	22.75	22.75	22.75	22.75	5
12:48	22.75	22.75	22.75	22.75	13
12:47	22.75	22.75	22.75	22.75	3
12:46	22.75	22.75	22.75	22.75	0
12:45	22.75	22.75	22.75	22.75	0
12:44	22.75	22.7	22.75	22.7	8
12:43	22.75	22.75	22.75	22.75	5
12:42	22.7	22.7	22.7	22.7	0
12:41	22.7	22.7	22.7	22.7	0
12:40	22.7	22.7	22.7	22.7	0
12:39	22.7	22.7	22.7	22.7	0
12:38	22.7	22.7	22.7	22.7	0
12:37	22.7	22.75	22.75	22.7	9
12:36	22.75	22.75	22.75	22.75	3
12:35	22.75	22.75	22.75	22.75	0
12:34	22.75	22.8	22.8	22.75	4
12:33	22.8	22.8	22.8	22.8	2
12:32	22.8	22.8	22.8	22.8	0
12:31	22.8	22.8	22.8	22.8	0
12:30	22.8	22.75	22.8	22.75	18
12:29	22.75	22.75	22.75	22.75	0
12:28	22.75	22.75	22.75	22.75	0
12:27	22.75	22.75	22.75	22.75	0
12:26	22.75	22.75	22.75	22.75	0
12:25	22.75	22.75	22.75	22.75	0
12:24	22.75	22.75	22.75	22.75	3
12:23	22.75	22.75	22.75	22.75	0
12:22	22.75	22.75	22.75	22.75	1
12:21	22.8	22.8	22.8	22.8	0
12:20	22.8	22.8	22.8	22.8	0
12:19	22.8	22.8	22.8	22.8	0
12:18	22.8	22.8	22.8	22.8	0
12:17	22.8	22.8	22.8	22.8	1
12:16	22.8	22.8	22.8	22.8	0
12:15	22.8	22.8	22.8	22.8	6
12:14	22.7	22.7	22.7	22.7	0
12:13	22.7	22.7	22.7	22.7	0
12:12	22.7	22.7	22.7	22.7	0
12:11	22.7	22.7	22.7	22.7	1
12:10	22.75	22.7	22.75	22.7	17
12:09	22.75	22.75	22.75	22.75	0
12:08	22.75	22.75	22.75	22.75	0
12:07	22.75	22.75	22.75	22.75	0
12:06	22.75	22.75	22.8	22.75	3
12:05	22.7	22.7	22.75	22.7	6
12:04	22.7	22.7	22.7	22.7	1
12:03	22.65	22.65	22.65	22.65	0
12:02	22.65	22.65	22.65	22.65	0
12:01	22.65	22.65	22.65	22.65	4
12:00	22.65	22.6	22.65	22.55	40
11:59	22.6	22.6	22.6	22.6	0
11:58	22.6	22.6	22.6	22.6	3
11:57	22.6	22.6	22.6	22.6	0
11:56	22.6	22.7	22.7	22.6	43
11:55	22.7	22.7	22.7	22.7	1
11:54	22.7	22.7	22.7	22.7	0
11:53	22.7	22.65	22.7	22.65	12
11:52	22.7	22.75	22.75	22.7	33
11:51	22.8	22.8	22.8	22.8	0
11:50	22.8	22.8	22.8	22.8	0
11:49	22.8	22.8	22.8	22.8	0
11:48	22.8	22.8	22.8	22.8	0
11:47	22.8	22.9	22.9	22.8	5
11:46	22.9	22.9	22.9	22.9	0
11:45	22.9	22.9	22.9	22.9	0
11:44	22.9	22.9	22.9	22.9	0
11:43	22.9	22.9	22.9	22.9	0
11:42	22.9	22.9	22.9	22.9	0
11:41	22.9	22.9	22.9	22.9	0
11:40	22.9	22.9	22.9	22.9	8
11:39	22.8	22.8	22.8	22.8	0
11:38	22.8	22.8	22.8	22.8	0
11:37	22.8	22.8	22.8	22.8	0
11:36	22.8	22.8	22.8	22.8	0
11:35	22.8	22.9	22.9	22.8	20
11:34	22.95	22.95	22.95	22.95	0
11:33	22.95	22.95	22.95	22.95	18
11:32	22.9	22.9	22.9	22.9	0
11:31	22.9	22.9	22.9	22.9	0
11:30	22.9	22.9	22.9	22.9	0
11:29	22.9	22.9	22.9	22.9	0
11:28	22.9	22.9	22.9	22.9	0
11:27	22.9	22.9	22.9	22.9	0
11:26	22.9	22.9	22.9	22.9	0
11:25	22.9	22.9	22.9	22.9	2
11:24	22.95	22.95	22.95	22.95	0
11:23	22.95	22.95	22.95	22.95	0
11:22	22.95	22.95	22.95	22.95	30
11:21	22.75	22.75	22.75	22.75	0
11:20	22.75	22.75	22.75	22.75	0
11:19	22.75	22.75	22.75	22.75	0
11:18	22.75	22.75	22.75	22.75	0
11:17	22.75	22.75	22.75	22.75	0
11:16	22.75	22.75	22.75	22.75	0
11:15	22.75	22.75	22.75	22.75	0
11:14	22.75	22.75	22.75	22.75	0
11:13	22.75	22.75	22.75	22.75	0
11:12	22.75	22.75	22.75	22.75	0
11:11	22.75	22.75	22.75	22.75	20
11:10	22.8	22.8	22.8	22.8	29
11:09	22.8	22.8	22.8	22.8	0
11:08	22.8	22.8	22.8	22.8	0
11:07	22.8	22.8	22.8	22.8	0
11:06	22.8	22.8	22.8	22.8	0
11:05	22.8	22.8	22.8	22.8	1
11:04	22.8	22.85	22.85	22.8	101
11:03	22.8	22.8	22.8	22.8	0
11:02	22.8	22.8	22.8	22.75	21
11:01	22.8	22.8	22.8	22.8	0
11:00	22.8	22.8	22.8	22.8	0
10:59	22.8	22.8	22.8	22.8	0
10:58	22.8	22.8	22.8	22.8	0
10:57	22.8	22.8	22.8	22.8	0
10:56	22.8	22.8	22.8	22.8	0
10:55	22.8	22.8	22.8	22.8	0
10:54	22.8	22.8	22.8	22.8	80
10:53	22.85	22.85	22.85	22.85	0
10:52	22.85	22.85	22.85	22.85	0
10:51	22.85	22.85	22.85	22.85	0
10:50	22.85	22.85	22.85	22.85	0
10:49	22.85	22.85	22.85	22.85	0
10:48	22.85	22.85	22.85	22.85	0
10:47	22.85	22.85	22.85	22.85	0
10:46	22.85	22.85	22.85	22.85	0
10:45	22.85	22.9	22.9	22.85	15
10:44	22.85	22.85	22.85	22.85	0
10:43	22.85	22.85	22.85	22.85	95
10:42	23	23	23	23	0
10:41	23	23	23	23	0
10:40	23	23	23	23	0
10:39	23	23	23	23	0
10:38	23	23	23	23	0
10:37	23	23	23	23	58
10:36	23.25	23.25	23.25	23.25	0
10:35	23.25	23.25	23.25	23.25	0
10:34	23.25	23.25	23.25	23.25	0
10:33	23.25	23.25	23.25	23.25	0
10:32	23.25	23.25	23.25	23.25	0
10:31	23.25	23.25	23.25	23.25	0
10:30	23.25	23.25	23.25	23.25	0
10:29	23.25	23.25	23.25	23.25	0
10:28	23.25	23.25	23.25	23.25	0
10:27	23.25	23.25	23.25	23.25	0
10:26	23.25	23.25	23.25	23.25	0
10:25	23.25	23.25	23.25	23.25	32
10:24	23.15	23.15	23.15	23.15	0
10:23	23.15	23.15	23.15	23.15	0
10:22	23.15	23.15	23.15	23.15	0
10:21	23.15	23.15	23.15	23.15	0
10:20	23.15	23.15	23.15	23.15	0
10:19	23.15	23.15	23.15	23.15	0
10:18	23.15	23.35	23.35	23.15	91
10:17	23.4	23.4	23.4	23.4	0
10:16	23.4	23.4	23.4	23.4	0
10:15	23.4	23.4	23.4	23.4	0
10:14	23.4	23.4	23.4	23.4	0
10:13	23.4	23.4	23.4	23.4	0
10:12	23.4	23.4	23.4	23.4	0
10:11	23.4	23.4	23.4	23.4	0
10:10	23.4	23.4	23.4	23.4	2
10:09	23.45	23.45	23.45	23.45	64
10:08	23.65	23.65	23.65	23.65	0
10:07	23.65	23.65	23.65	23.65	0
10:06	23.65	23.65	23.65	23.65	0
10:05	23.65	23.65	23.65	23.65	0
10:04	23.65	23.65	23.65	23.65	0
10:03	23.65	23.65	23.65	23.65	0
10:02	23.65	23.65	23.65	23.65	0
10:01	23.65	23.7	23.7	23.65	2
10:00	23.65	23.65	23.65	23.65	0
09:59	23.65	23.65	23.65	23.65	0
09:58	23.65	23.65	23.65	23.65	0
09:57	23.65	23.65	23.65	23.65	0
09:56	23.65	23.65	23.65	23.65	0
09:55	23.65	23.65	23.65	23.65	0
09:54	23.65	23.65	23.65	23.65	0
09:53	23.65	23.65	23.65	23.65	0
09:52	23.65	23.7	23.7	23.65	30
09:51	23.85	23.85	23.85	23.85	0
09:50	23.85	23.85	23.85	23.85	0
09:49	23.85	23.85	23.85	23.85	0
09:48	23.85	23.85	23.85	23.85	0
09:47	23.85	23.85	23.85	23.85	0
09:46	23.85	23.85	23.85	23.85	0
09:45	23.85	23.85	23.85	23.85	22
09:44	23.8	23.8	23.8	23.8	0
09:43	23.8	23.8	23.8	23.8	0
09:42	23.8	23.8	23.8	23.8	24
09:41	23.9	23.9	23.9	23.9	0
09:40	23.9	23.9	23.9	23.9	0
09:39	23.9	23.9	23.9	23.9	0
09:38	23.9	23.9	23.9	23.9	0
09:37	23.9	23.9	23.9	23.9	0
09:36	23.9	23.9	23.9	23.9	3
09:35	23.85	23.85	23.85	23.85	7
09:34	23.65	23.65	23.65	23.65	0
09:33	23.65	23.65	23.65	23.65	0
09:32	23.65	23.65	23.65	23.65	0
09:31	23.65	23.65	23.65	23.65	0
09:30	23.65	23.65	23.65	23.65	2
09:29	23.7	23.65	23.7	23.65	10
09:28	23.6	23.6	23.6	23.6	0
09:27	23.6	23.6	23.6	23.6	0
09:26	23.6	23.6	23.6	23.6	0
09:25	23.6	23.6	23.6	23.6	0
09:24	23.6	23.6	23.6	23.6	0
09:23	23.6	23.6	23.6	23.6	0
09:22	23.6	23.6	23.6	23.6	0
09:21	23.6	23.6	23.6	23.6	0
09:20	23.6	23.6	23.6	23.6	0
09:19	23.6	23.6	23.6	23.6	0
09:18	23.6	23.6	23.6	23.6	5
09:17	23.6	23.6	23.6	23.6	1
09:16	23.6	23.55	23.6	23.55	8
09:15	23.6	23.6	23.6	23.6	0
09:14	23.6	23.6	23.6	23.6	0
09:13	23.6	23.6	23.6	23.6	5
09:12	23.55	23.55	23.55	23.55	35
09:11	23.5	23.5	23.5	23.5	0
09:10	23.5	23.5	23.5	23.5	0
09:09	23.5	23.5	23.5	23.5	0
09:08	23.5	23.5	23.5	23.5	0
09:07	23.5	23.5	23.5	23.5	0
09:06	23.5	23.5	23.5	23.5	0
09:05	23.5	23.5	23.5	23.5	6
09:04	23.45	23.45	23.45	23.45	2
09:03	23.5	23.5	23.5	23.5	7
09:02	23.45	23.45	23.45	23.45	0
09:01	23.45	23.65	23.65	23.45	22

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)