成交	30.45	昨收	30.05
漲跌	0.40	開盤	30.25
漲跌幅	1.33%	最高	31.80
買進	30.45	最低	30.15
賣出	30.50	單量	12
漲停價	33.05	總量	6124
跌停價	27.05	昨量	2616

委買價	委買量	委賣價	委賣量
30.45	3	30.50	6
30.40	28	30.55	8
30.35	8	30.60	4
30.30	45	30.65	7
30.25	14	30.70	17

時間	成交	開	高	低	量
13:30	30.45	30.45	30.45	30.45	239
13:29	30.4	30.4	30.4	30.4	0
13:28	30.4	30.4	30.4	30.4	0
13:27	30.4	30.4	30.4	30.4	0
13:26	30.4	30.4	30.4	30.4	0
13:25	30.4	30.45	30.45	30.4	53
13:24	30.35	30.35	30.35	30.35	0
13:23	30.35	30.35	30.35	30.35	0
13:22	30.35	30.4	30.4	30.35	20
13:21	30.4	30.4	30.4	30.4	36
13:20	30.45	30.45	30.45	30.45	43
13:19	30.35	30.35	30.35	30.35	0
13:18	30.35	30.35	30.35	30.35	13
13:17	30.35	30.35	30.35	30.35	24
13:16	30.35	30.35	30.35	30.35	25
13:15	30.35	30.35	30.35	30.35	58
13:14	30.35	30.35	30.35	30.35	0
13:13	30.35	30.4	30.4	30.35	34
13:12	30.4	30.4	30.4	30.4	19
13:11	30.4	30.35	30.4	30.3	13
13:10	30.4	30.3	30.4	30.3	92
13:09	30.35	30.35	30.35	30.35	2
13:08	30.35	30.4	30.4	30.35	41
13:07	30.45	30.45	30.45	30.45	0
13:06	30.45	30.45	30.45	30.45	15
13:05	30.4	30.4	30.4	30.4	2
13:04	30.4	30.4	30.4	30.4	29
13:03	30.5	30.45	30.5	30.45	18
13:02	30.4	30.45	30.45	30.4	6
13:01	30.45	30.45	30.45	30.45	8
13:00	30.45	30.45	30.45	30.45	5
12:59	30.5	30.5	30.5	30.5	1
12:58	30.5	30.55	30.55	30.5	3
12:57	30.55	30.6	30.6	30.5	14
12:56	30.6	30.6	30.6	30.6	0
12:55	30.6	30.6	30.6	30.6	6
12:54	30.6	30.6	30.6	30.6	14
12:53	30.55	30.55	30.55	30.55	0
12:52	30.55	30.5	30.55	30.5	13
12:51	30.45	30.4	30.45	30.4	30
12:50	30.35	30.35	30.35	30.35	7
12:49	30.3	30.35	30.35	30.3	35
12:48	30.45	30.4	30.45	30.35	32
12:47	30.45	30.45	30.45	30.45	8
12:46	30.45	30.45	30.45	30.45	5
12:45	30.45	30.45	30.45	30.4	18
12:44	30.5	30.5	30.5	30.5	4
12:43	30.5	30.5	30.5	30.5	2
12:42	30.5	30.5	30.5	30.5	1
12:41	30.5	30.5	30.5	30.5	7
12:40	30.5	30.45	30.5	30.45	8
12:39	30.45	30.5	30.5	30.45	25
12:38	30.5	30.55	30.55	30.5	7
12:37	30.55	30.55	30.55	30.55	24
12:36	30.55	30.55	30.55	30.55	4
12:35	30.6	30.5	30.6	30.5	27
12:34	30.55	30.55	30.55	30.5	44
12:33	30.55	30.55	30.55	30.55	11
12:32	30.55	30.55	30.55	30.55	10
12:31	30.55	30.55	30.55	30.55	31
12:30	30.6	30.65	30.65	30.6	40
12:29	30.65	30.65	30.65	30.65	2
12:28	30.65	30.65	30.65	30.65	23
12:27	30.65	30.65	30.65	30.65	11
12:26	30.65	30.7	30.7	30.65	45
12:25	30.7	30.75	30.8	30.7	20
12:24	30.8	30.8	30.8	30.8	36
12:23	30.9	30.9	30.9	30.9	79
12:22	30.95	30.95	30.95	30.95	0
12:21	30.95	30.95	30.95	30.95	9
12:20	30.95	30.95	30.95	30.95	0
12:19	30.95	30.95	30.95	30.95	1
12:18	30.95	30.95	30.95	30.95	4
12:17	30.95	30.95	30.95	30.95	4
12:16	30.9	30.9	30.9	30.9	3
12:15	30.95	30.95	30.95	30.95	1
12:14	30.9	30.9	30.9	30.9	2
12:13	30.9	30.9	30.9	30.9	1
12:12	30.95	30.95	30.95	30.95	0
12:11	30.95	30.95	30.95	30.95	3
12:10	30.95	30.95	30.95	30.95	6
12:09	30.95	30.95	30.95	30.95	2
12:08	30.95	30.95	30.95	30.95	1
12:07	30.95	30.95	30.95	30.95	23
12:06	30.9	30.9	30.9	30.9	0
12:05	30.9	30.9	30.9	30.9	4
12:04	30.9	30.9	30.9	30.9	13
12:03	30.9	30.9	30.9	30.9	0
12:02	30.9	30.9	30.9	30.9	0
12:01	30.9	30.85	30.9	30.85	11
12:00	30.9	30.9	30.9	30.9	0
11:59	30.9	30.9	30.9	30.9	0
11:58	30.9	30.9	30.9	30.9	0
11:57	30.9	30.85	30.9	30.85	4
11:56	30.85	30.85	30.85	30.85	3
11:55	30.85	30.85	30.85	30.85	7
11:54	30.9	30.9	30.9	30.9	5
11:53	30.85	30.85	30.85	30.85	7
11:52	30.85	30.85	30.85	30.85	0
11:51	30.85	30.85	30.85	30.85	6
11:50	30.9	30.9	30.9	30.9	0
11:49	30.9	30.9	30.9	30.9	0
11:48	30.9	30.9	30.9	30.9	3
11:47	30.85	30.85	30.85	30.85	1
11:46	30.85	30.85	30.85	30.85	2
11:45	30.85	30.8	30.85	30.8	3
11:44	30.85	30.85	30.85	30.85	2
11:43	30.8	30.8	30.8	30.8	7
11:42	30.85	30.85	30.85	30.85	0
11:41	30.85	30.85	30.85	30.85	0
11:40	30.85	30.85	30.85	30.85	4
11:39	30.85	30.85	30.85	30.85	2
11:38	30.8	30.8	30.8	30.8	4
11:37	30.8	30.85	30.85	30.8	11
11:36	30.8	30.8	30.8	30.8	20
11:35	30.85	30.85	30.85	30.85	2
11:34	30.85	30.85	30.85	30.85	21
11:33	30.9	30.9	30.9	30.9	0
11:32	30.9	30.9	30.9	30.9	2
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	5
11:29	30.9	30.9	30.9	30.9	0
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	0
11:25	30.9	30.9	30.9	30.9	22
11:24	30.95	30.95	30.95	30.95	11
11:23	31	31	31	31	0
11:22	31	31	31	31	3
11:21	31	31	31	31	0
11:20	31	31	31	31	9
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	24
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	31	31	31	0
11:12	31	31	31	31	0
11:11	31	31.05	31.05	31	36
11:10	31	31	31	31	0
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	4
11:05	31	31	31	31	0
11:04	31	31	31	31	4
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.25	31.25	31.2	30
10:57	31.1	31	31.1	31	90
10:56	30.9	30.9	30.9	30.9	0
10:55	30.9	30.9	30.9	30.9	0
10:54	30.9	30.95	30.95	30.9	10
10:53	30.95	30.95	30.95	30.95	2
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	16
10:50	30.95	30.95	30.95	30.95	0
10:49	30.95	30.95	30.95	30.95	0
10:48	30.95	30.95	30.95	30.95	0
10:47	30.95	30.95	30.95	30.95	0
10:46	30.95	30.95	30.95	30.95	10
10:45	30.95	30.95	30.95	30.95	0
10:44	30.95	30.95	30.95	30.95	0
10:43	30.95	30.95	30.95	30.95	0
10:42	30.95	30.95	30.95	30.95	37
10:41	31	31	31	31	0
10:40	31	31	31	31	0
10:39	31	31	31	31	0
10:38	31	31	31	31	0
10:37	31	31	31	31	0
10:36	31	30.95	31	30.95	14
10:35	31	31	31	31	0
10:34	31	31	31	31	0
10:33	31	31	31	31	0
10:32	31	31	31	31	33
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	0
10:29	30.9	30.9	30.9	30.9	23
10:28	31	31	31	31	0
10:27	31	31	31	31	0
10:26	31	31	31	31	0
10:25	31	31	31	31	0
10:24	31	31	31	31	0
10:23	31	31	31	31	0
10:22	31	31	31	31	28
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.05	31.1	31.05	43
10:19	31.1	31	31.1	31	31
10:18	30.9	30.9	30.9	30.9	33
10:17	30.8	30.8	30.8	30.8	0
10:16	30.8	30.8	30.8	30.8	0
10:15	30.8	30.8	30.8	30.8	0
10:14	30.8	30.8	30.8	30.8	0
10:13	30.8	30.8	30.8	30.8	0
10:12	30.8	30.8	30.8	30.8	34
10:11	30.75	30.75	30.75	30.75	0
10:10	30.75	30.75	30.75	30.75	0
10:09	30.75	30.75	30.75	30.75	94
10:08	30.9	30.9	30.9	30.9	0
10:07	30.9	30.9	30.9	30.9	0
10:06	30.9	30.9	30.9	30.9	0
10:05	30.9	30.9	30.9	30.9	0
10:04	30.9	30.9	30.9	30.9	0
10:03	30.9	30.9	30.9	30.9	16
10:02	30.9	30.9	30.9	30.9	14
10:01	30.95	30.95	30.95	30.95	18
10:00	30.95	30.95	30.95	30.95	0
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.95	30.95	30.95	0
09:57	30.95	30.95	30.95	30.95	5
09:56	30.95	30.95	30.95	30.95	5
09:55	30.95	30.95	30.95	30.95	14
09:54	30.9	30.9	30.9	30.9	17
09:53	30.95	30.95	30.95	30.95	14
09:52	31	31	31	31	0
09:51	31	30.9	31	30.9	42
09:50	30.85	30.85	30.85	30.85	13
09:49	30.85	31.05	31.05	30.85	137
09:48	31.05	31.15	31.15	31.05	169
09:47	31.25	31.3	31.3	31.25	16
09:46	31.3	31.3	31.3	31.3	18
09:45	31.3	31.3	31.3	31.3	0
09:44	31.3	31.3	31.3	31.3	31
09:43	31.25	31.25	31.25	31.25	5
09:42	31.25	31.25	31.25	31.25	12
09:41	31.2	31.3	31.3	31.2	42
09:40	31.2	31.2	31.2	31.2	6
09:39	31.15	31.1	31.15	31.1	45
09:38	31.1	31.2	31.2	31.1	199
09:37	31.4	31.4	31.4	31.4	47
09:36	31.5	31.5	31.5	31.5	15
09:35	31.5	31.5	31.5	31.5	7
09:34	31.5	31.6	31.6	31.5	31
09:33	31.6	31.6	31.6	31.6	67
09:32	31.45	31.45	31.45	31.45	91
09:31	31.45	31.45	31.45	31.45	8
09:30	31.45	31.45	31.45	31.45	31
09:29	31.45	31.5	31.55	31.45	68
09:28	31.5	31.55	31.55	31.5	52
09:27	31.6	31.65	31.7	31.6	70
09:26	31.65	31.8	31.8	31.65	93
09:25	31.75	31.5	31.75	31.5	367
09:24	31.4	31.4	31.45	31.4	46
09:23	31.45	31.45	31.45	31.45	62
09:22	31.45	31.4	31.45	31.4	71
09:21	31.35	31.35	31.35	31.35	111
09:20	31.3	31.3	31.3	31.3	46
09:19	31.2	31.2	31.2	31.2	9
09:18	31.2	31.3	31.3	31.2	30
09:17	31.2	31.2	31.2	31.2	11
09:16	31.25	31.2	31.25	31.2	5
09:15	31.2	31.2	31.2	31.2	57
09:14	31.3	31.25	31.3	31.25	35
09:13	31.25	31.15	31.25	31.15	111
09:12	31.2	31.25	31.25	31.2	25
09:11	31.25	31.3	31.35	31.25	64
09:10	31.3	31.55	31.55	31.3	125
09:09	31.5	31.35	31.55	31.3	163
09:08	31.4	31.05	31.4	31.05	207
09:07	31	30.95	31	30.95	137
09:06	30.95	30.95	30.95	30.9	78
09:05	30.9	31	31	30.8	214
09:04	30.95	30.7	30.95	30.7	138
09:03	30.8	30.75	30.8	30.75	157
09:02	30.15	30.2	30.2	30.15	50
09:01	30.35	30.35	30.35	30.3	95

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)