成交	53.70	昨收	53.90
漲跌	-0.20	開盤	55.00
漲跌幅	-0.37%	最高	55.00
買進	53.60	最低	53.70
賣出	53.90	單量	1
漲停價	59.20	總量	342
跌停價	48.55	昨量	600

委買價	委買量	委賣價	委賣量
53.60	8	53.90	4
53.50	3	54.00	27
53.40	12	54.30	5
53.30	1	54.50	10
53.20	13	54.60	2

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	4
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	53.9	53.9	0
13:24	53.9	53.8	53.9	53.8	7
13:23	53.9	53.9	53.9	53.9	3
13:22	53.9	53.9	53.9	53.9	1
13:21	53.9	53.9	53.9	53.9	0
13:20	53.9	53.9	53.9	53.9	0
13:19	53.9	53.9	53.9	53.9	1
13:18	53.9	53.9	53.9	53.9	0
13:17	53.9	53.9	53.9	53.9	0
13:16	53.9	53.9	53.9	53.9	0
13:15	53.9	53.9	53.9	53.9	0
13:14	53.9	53.9	53.9	53.9	1
13:13	53.9	53.9	53.9	53.9	0
13:12	53.9	53.9	53.9	53.9	1
13:11	53.9	53.9	53.9	53.9	2
13:10	53.8	53.8	53.8	53.8	1
13:09	53.8	53.8	53.8	53.8	0
13:08	53.8	53.8	53.8	53.8	0
13:07	53.8	53.8	53.8	53.8	0
13:06	53.8	53.8	53.8	53.8	0
13:05	53.8	53.8	53.8	53.8	0
13:04	53.8	53.8	53.8	53.8	0
13:03	53.8	53.8	53.8	53.8	0
13:02	53.8	53.8	53.8	53.8	0
13:01	53.8	53.8	53.8	53.8	4
13:00	53.8	53.8	53.8	53.8	1
12:59	53.8	53.8	53.8	53.8	0
12:58	53.8	53.8	53.8	53.8	1
12:57	53.8	53.8	53.8	53.8	0
12:56	53.8	53.8	53.8	53.8	2
12:55	53.7	53.7	53.7	53.7	1
12:54	53.8	53.8	53.8	53.8	1
12:53	53.8	53.8	53.8	53.8	0
12:52	53.8	53.8	53.8	53.8	1
12:51	53.8	53.8	53.8	53.8	0
12:50	53.8	53.8	53.8	53.8	1
12:49	53.8	53.8	53.8	53.8	0
12:48	53.8	53.8	53.8	53.8	0
12:47	53.8	53.8	53.8	53.8	0
12:46	53.8	53.8	53.8	53.8	0
12:45	53.8	53.8	53.8	53.8	0
12:44	53.8	53.8	53.8	53.8	0
12:43	53.8	53.8	53.8	53.8	0
12:42	53.8	53.8	53.8	53.8	0
12:41	53.8	53.8	53.8	53.8	0
12:40	53.8	53.8	53.8	53.8	0
12:39	53.8	53.8	53.8	53.8	0
12:38	53.8	53.8	53.8	53.8	0
12:37	53.8	53.8	53.8	53.8	0
12:36	53.8	53.8	53.8	53.8	0
12:35	53.8	53.8	53.8	53.8	0
12:34	53.8	53.8	53.8	53.8	1
12:33	53.8	53.8	53.8	53.8	0
12:32	53.8	53.8	53.8	53.8	0
12:31	53.8	53.8	53.8	53.8	0
12:30	53.8	53.8	53.8	53.8	0
12:29	53.8	53.8	53.8	53.8	0
12:28	53.8	53.8	53.8	53.8	0
12:27	53.8	53.8	53.8	53.8	0
12:26	53.8	53.8	53.8	53.8	0
12:25	53.8	53.8	53.8	53.8	0
12:24	53.8	53.8	53.8	53.8	0
12:23	53.8	53.8	53.8	53.8	0
12:22	53.8	53.8	53.8	53.8	0
12:21	53.8	53.8	53.8	53.8	0
12:20	53.8	53.8	53.8	53.8	5
12:19	53.8	53.8	53.8	53.8	0
12:18	53.8	53.8	53.8	53.8	0
12:17	53.8	53.8	53.8	53.8	0
12:16	53.8	53.8	53.8	53.8	0
12:15	53.8	54	54	53.8	15
12:14	53.9	53.9	53.9	53.9	3
12:13	53.8	53.8	53.8	53.8	0
12:12	53.8	53.8	53.8	53.8	0
12:11	53.8	53.8	53.8	53.8	0
12:10	53.8	53.8	53.8	53.8	1
12:09	53.8	53.8	53.8	53.8	0
12:08	53.8	53.7	53.8	53.7	3
12:07	53.8	53.8	53.8	53.8	0
12:06	53.8	53.8	53.8	53.8	0
12:05	53.8	53.8	53.8	53.8	1
12:04	53.6	53.6	53.6	53.6	0
12:03	53.6	53.6	53.6	53.6	0
12:02	53.6	53.6	53.6	53.6	0
12:01	53.6	53.6	53.6	53.6	0
12:00	53.6	53.7	53.7	53.6	3
11:59	53.7	53.7	53.7	53.7	0
11:58	53.7	53.7	53.7	53.7	0
11:57	53.7	53.7	53.7	53.7	2
11:56	53.7	53.7	53.7	53.7	0
11:55	53.7	53.7	53.7	53.7	0
11:54	53.7	53.7	53.7	53.7	0
11:53	53.7	53.7	53.7	53.7	4
11:52	53.7	53.7	53.7	53.7	0
11:51	53.7	53.7	53.7	53.7	0
11:50	53.7	53.7	53.7	53.7	0
11:49	53.7	53.7	53.7	53.7	1
11:48	53.7	53.7	53.7	53.7	0
11:47	53.7	53.8	53.8	53.7	15
11:46	53.8	53.9	53.9	53.8	3
11:45	53.9	53.9	53.9	53.9	10
11:44	53.9	53.9	53.9	53.9	1
11:43	53.9	53.9	53.9	53.9	0
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	0
11:38	53.9	53.9	53.9	53.9	1
11:37	53.9	53.9	53.9	53.9	0
11:36	53.9	54	54	53.9	11
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	1
11:33	54.1	54.1	54.1	54.1	0
11:32	54.1	54.1	54.1	54.1	0
11:31	54.1	54.1	54.1	54.1	0
11:30	54.1	54.1	54.1	54.1	0
11:29	54.1	54.1	54.1	54.1	0
11:28	54.1	54.1	54.1	54.1	1
11:27	54	54	54	54	0
11:26	54	54	54	54	0
11:25	54	54	54	54	0
11:24	54	54	54	54	0
11:23	54	54	54	54	3
11:22	54.2	54.2	54.2	54.2	0
11:21	54.2	54.2	54.2	54.2	1
11:20	54.1	54.1	54.1	54.1	0
11:19	54.1	54.1	54.1	54.1	1
11:18	54.1	54.1	54.1	54.1	0
11:17	54.1	54.1	54.1	54.1	0
11:16	54.1	54.1	54.1	54.1	0
11:15	54.1	54.1	54.1	54.1	4
11:14	54.1	54.1	54.1	54.1	0
11:13	54.1	54.1	54.1	54.1	3
11:12	54.1	54.1	54.1	54.1	0
11:11	54.1	54.1	54.1	54.1	0
11:10	54.1	54.1	54.1	54.1	0
11:09	54.1	54.1	54.1	54.1	0
11:08	54.1	54.1	54.1	54.1	0
11:07	54.1	54.1	54.1	54.1	0
11:06	54.1	54.1	54.1	54.1	0
11:05	54.1	54.1	54.1	54.1	5
11:04	54.1	54.1	54.1	54.1	0
11:03	54.1	54.1	54.1	54.1	2
11:02	54.2	54.2	54.2	54.2	0
11:01	54.2	54.2	54.2	54.2	0
11:00	54.2	54.2	54.2	54.2	0
10:59	54.2	54.2	54.2	54.2	0
10:58	54.2	54.2	54.2	54.2	0
10:57	54.2	54.2	54.2	54.2	2
10:56	54.2	54.2	54.2	54.2	1
10:55	54.2	54.2	54.2	54.2	0
10:54	54.2	54.2	54.2	54.2	0
10:53	54.2	54.2	54.2	54.2	0
10:52	54.2	54.2	54.2	54.2	0
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.2	54.2	54.2	0
10:49	54.2	54.2	54.2	54.2	0
10:48	54.2	54.2	54.2	54.2	0
10:47	54.2	54.2	54.2	54.2	0
10:46	54.2	54.2	54.2	54.2	0
10:45	54.2	54.2	54.2	54.2	0
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	0
10:42	54.2	54.2	54.2	54.2	0
10:41	54.2	54.2	54.2	54.2	0
10:40	54.2	54.2	54.2	54.2	0
10:39	54.2	54.2	54.2	54.2	2
10:38	54.2	54.3	54.3	54.2	15
10:37	54.4	54.4	54.4	54.4	0
10:36	54.4	54.4	54.4	54.4	0
10:35	54.4	54.4	54.4	54.4	1
10:34	54.3	54.3	54.3	54.3	0
10:33	54.3	54.3	54.3	54.3	0
10:32	54.3	54.3	54.3	54.3	0
10:31	54.3	54.4	54.4	54.3	2
10:30	54.4	54.4	54.4	54.4	0
10:29	54.4	54.4	54.4	54.4	0
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.5	54.5	54.4	5
10:26	54.5	54.5	54.5	54.5	18
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	9
10:21	54.3	54.3	54.3	54.3	0
10:20	54.3	54.3	54.3	54.3	0
10:19	54.3	54.3	54.3	54.3	0
10:18	54.3	54.3	54.3	54.3	6
10:17	54.4	54.4	54.4	54.4	0
10:16	54.4	54.4	54.4	54.4	6
10:15	54.4	54.4	54.4	54.4	0
10:14	54.4	54.4	54.4	54.4	0
10:13	54.4	54.4	54.4	54.4	0
10:12	54.4	54.4	54.4	54.4	0
10:11	54.4	54.4	54.4	54.4	0
10:10	54.4	54.4	54.4	54.4	0
10:09	54.4	54.4	54.4	54.4	0
10:08	54.4	54.4	54.4	54.4	1
10:07	54.4	54.4	54.4	54.4	0
10:06	54.4	54.3	54.4	54.3	9
10:05	54	54	54	54	5
10:04	54.1	54.1	54.1	54.1	15
10:03	53.9	53.9	53.9	53.9	0
10:02	53.9	53.9	53.9	53.9	0
10:01	53.9	53.9	53.9	53.9	0
10:00	53.9	53.9	53.9	53.9	0
09:59	53.9	53.9	53.9	53.9	0
09:58	53.9	53.9	53.9	53.9	0
09:57	53.9	53.9	53.9	53.9	0
09:56	53.9	53.9	53.9	53.9	0
09:55	53.9	53.9	53.9	53.9	0
09:54	53.9	53.9	53.9	53.9	0
09:53	53.9	53.9	53.9	53.9	0
09:52	53.9	53.9	53.9	53.9	0
09:51	53.9	53.9	53.9	53.9	0
09:50	53.9	53.9	53.9	53.9	0
09:49	53.9	53.9	53.9	53.9	0
09:48	53.9	53.9	53.9	53.9	1
09:47	54	54	54	54	1
09:46	54	54	54	54	0
09:45	54	54	54	54	5
09:44	54.1	54.1	54.1	54.1	1
09:43	54.2	54.2	54.2	54.2	0
09:42	54.2	54.2	54.2	54.2	0
09:41	54.2	54.2	54.2	54.2	0
09:40	54.2	54.2	54.2	54.2	0
09:39	54.2	54.2	54.2	54.2	0
09:38	54.2	54.2	54.2	54.2	0
09:37	54.2	54.2	54.2	54.2	0
09:36	54.2	54.2	54.2	54.2	1
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	1
09:33	54.3	54.3	54.3	54.3	0
09:32	54.3	54.3	54.3	54.3	1
09:31	54.4	54.4	54.4	54.4	0
09:30	54.4	54.4	54.4	54.4	0
09:29	54.4	54.4	54.4	54.4	0
09:28	54.4	54.4	54.4	54.4	0
09:27	54.4	54.4	54.4	54.4	0
09:26	54.4	54.4	54.4	54.4	1
09:25	54.4	54.4	54.4	54.4	0
09:24	54.4	54.4	54.4	54.4	4
09:23	54.4	54.4	54.4	54.4	2
09:22	54.4	54.4	54.4	54.4	0
09:21	54.4	54.4	54.4	54.4	0
09:20	54.4	54.4	54.4	54.4	0
09:19	54.4	54.4	54.4	54.4	0
09:18	54.4	54.4	54.4	54.4	1
09:17	54.5	54.5	54.5	54.5	0
09:16	54.5	54.5	54.5	54.5	0
09:15	54.5	54.5	54.5	54.5	0
09:14	54.5	54.5	54.5	54.5	0
09:13	54.5	54.5	54.5	54.5	0
09:12	54.5	54.5	54.5	54.5	0
09:11	54.5	54.5	54.5	54.5	0
09:10	54.5	54.5	54.5	54.5	1
09:09	54.3	54.3	54.3	54.3	0
09:08	54.3	54.3	54.3	54.3	0
09:07	54.3	54.3	54.3	54.3	2
09:06	54.5	54.5	54.5	54.5	0
09:05	54.5	54.5	54.5	54.5	0
09:04	54.5	54.5	54.5	54.5	1
09:03	54.9	54.9	54.9	54.9	0
09:02	54.9	54.9	54.9	54.9	1
09:01	54.9	54.8	54.9	54.8	3

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)