成交	42.85	昨收	41.95
漲跌	0.90	開盤	41.95
漲跌幅	2.15%	最高	42.90
買進	42.80	最低	41.00
賣出	42.85	單量	1
漲停價	46.10	總量	1064
跌停價	37.80	昨量	1140

委買價	委買量	委賣價	委賣量
42.80	8	42.85	10
42.75	2	42.90	24
42.70	7	42.95	1
42.65	1	43.00	20
42.60	1	43.05	3

時間	成交	開	高	低	量
13:30	42.85	42.85	42.85	42.85	30
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	2
13:24	42.9	42.75	42.9	42.75	18
13:23	42.75	42.75	42.75	42.75	6
13:22	42.75	42.75	42.75	42.75	8
13:21	42.75	42.75	42.75	42.75	2
13:20	42.75	42.75	42.75	42.75	1
13:19	42.8	42.8	42.8	42.8	4
13:18	42.85	42.85	42.85	42.8	7
13:17	42.8	42.8	42.85	42.8	3
13:16	42.85	42.8	42.85	42.8	10
13:15	42.8	42.8	42.85	42.8	6
13:14	42.9	42.85	42.9	42.85	2
13:13	42.9	42.85	42.9	42.85	4
13:12	42.85	42.85	42.85	42.85	8
13:11	42.8	42.8	42.8	42.8	10
13:10	42.8	42.8	42.8	42.8	0
13:09	42.8	42.8	42.85	42.8	6
13:08	42.85	42.85	42.9	42.85	7
13:07	42.85	42.8	42.85	42.8	16
13:06	42.85	42.8	42.85	42.8	8
13:05	42.8	42.8	42.8	42.8	1
13:04	42.8	42.8	42.8	42.8	3
13:03	42.9	42.75	42.9	42.75	30
13:02	42.65	42.75	42.75	42.65	6
13:01	42.8	42.6	42.8	42.6	50
13:00	42.6	42.6	42.6	42.6	1
12:59	42.55	42.55	42.55	42.55	0
12:58	42.55	42.55	42.55	42.55	1
12:57	42.55	42.6	42.6	42.55	8
12:56	42.55	42.55	42.55	42.55	0
12:55	42.55	42.55	42.55	42.55	9
12:54	42.5	42.5	42.5	42.5	0
12:53	42.5	42.5	42.5	42.5	1
12:52	42.55	42.55	42.55	42.55	0
12:51	42.55	42.55	42.55	42.55	2
12:50	42.55	42.55	42.55	42.55	0
12:49	42.55	42.55	42.55	42.55	3
12:48	42.55	42.55	42.55	42.55	2
12:47	42.55	42.55	42.55	42.55	0
12:46	42.55	42.55	42.55	42.55	0
12:45	42.55	42.55	42.55	42.55	0
12:44	42.55	42.55	42.55	42.55	0
12:43	42.55	42.45	42.55	42.45	6
12:42	42.5	42.5	42.5	42.45	10
12:41	42.55	42.55	42.55	42.55	0
12:40	42.55	42.55	42.55	42.55	0
12:39	42.55	42.55	42.55	42.55	2
12:38	42.6	42.6	42.6	42.6	2
12:37	42.6	42.6	42.6	42.6	0
12:36	42.6	42.6	42.6	42.6	0
12:35	42.6	42.6	42.6	42.6	1
12:34	42.6	42.6	42.6	42.6	0
12:33	42.6	42.6	42.6	42.6	0
12:32	42.6	42.6	42.6	42.6	0
12:31	42.6	42.6	42.6	42.6	0
12:30	42.6	42.6	42.6	42.6	0
12:29	42.6	42.6	42.6	42.6	0
12:28	42.6	42.6	42.6	42.6	0
12:27	42.6	42.6	42.6	42.6	5
12:26	42.6	42.6	42.6	42.6	0
12:25	42.6	42.6	42.6	42.6	0
12:24	42.6	42.6	42.6	42.6	0
12:23	42.6	42.6	42.6	42.6	0
12:22	42.6	42.55	42.6	42.55	9
12:21	42.5	42.5	42.5	42.5	2
12:20	42.5	42.5	42.5	42.5	0
12:19	42.5	42.5	42.5	42.5	1
12:18	42.5	42.5	42.5	42.5	1
12:17	42.55	42.55	42.55	42.55	0
12:16	42.55	42.55	42.55	42.55	4
12:15	42.5	42.5	42.5	42.5	0
12:14	42.5	42.5	42.5	42.5	2
12:13	42.55	42.55	42.55	42.55	0
12:12	42.55	42.55	42.55	42.55	0
12:11	42.55	42.55	42.55	42.55	0
12:10	42.55	42.55	42.55	42.55	1
12:09	42.55	42.5	42.55	42.5	5
12:08	42.55	42.55	42.55	42.55	0
12:07	42.55	42.55	42.55	42.55	0
12:06	42.55	42.55	42.55	42.55	0
12:05	42.55	42.55	42.55	42.55	1
12:04	42.55	42.55	42.55	42.55	0
12:03	42.55	42.55	42.55	42.55	1
12:02	42.55	42.55	42.55	42.55	2
12:01	42.55	42.55	42.55	42.55	1
12:00	42.55	42.6	42.6	42.55	4
11:59	42.6	42.6	42.6	42.6	0
11:58	42.6	42.6	42.6	42.6	0
11:57	42.6	42.6	42.6	42.6	3
11:56	42.6	42.6	42.6	42.6	0
11:55	42.6	42.6	42.6	42.6	1
11:54	42.65	42.65	42.65	42.65	1
11:53	42.7	42.7	42.7	42.7	0
11:52	42.7	42.7	42.7	42.7	0
11:51	42.7	42.7	42.7	42.7	4
11:50	42.7	42.7	42.7	42.7	1
11:49	42.7	42.6	42.7	42.6	28
11:48	42.6	42.55	42.6	42.55	2
11:47	42.5	42.5	42.5	42.5	1
11:46	42.6	42.55	42.6	42.55	5
11:45	42.5	42.5	42.5	42.5	2
11:44	42.45	42.5	42.5	42.45	2
11:43	42.55	42.55	42.55	42.55	0
11:42	42.55	42.55	42.55	42.55	3
11:41	42.5	42.5	42.5	42.5	1
11:40	42.5	42.5	42.5	42.5	0
11:39	42.5	42.5	42.55	42.5	9
11:38	42.5	42.5	42.5	42.5	1
11:37	42.55	42.55	42.55	42.55	0
11:36	42.55	42.55	42.55	42.55	3
11:35	42.6	42.6	42.6	42.6	9
11:34	42.6	42.6	42.6	42.6	1
11:33	42.65	42.65	42.65	42.65	1
11:32	42.65	42.65	42.65	42.65	0
11:31	42.65	42.6	42.65	42.6	5
11:30	42.55	42.5	42.55	42.5	4
11:29	42.45	42.45	42.45	42.45	2
11:28	42.5	42.5	42.5	42.5	5
11:27	42.5	42.5	42.5	42.5	0
11:26	42.5	42.5	42.5	42.5	0
11:25	42.5	42.4	42.5	42.4	13
11:24	42.4	42.4	42.4	42.4	1
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	1
11:18	42.3	42.3	42.3	42.3	1
11:17	42.3	42.3	42.3	42.3	2
11:16	42.3	42.4	42.4	42.3	2
11:15	42.4	42.45	42.45	42.4	4
11:14	42.5	42.5	42.5	42.5	0
11:13	42.5	42.5	42.5	42.5	1
11:12	42.5	42.5	42.5	42.5	1
11:11	42.5	42.5	42.5	42.5	0
11:10	42.5	42.5	42.5	42.5	0
11:09	42.5	42.5	42.5	42.5	2
11:08	42.55	42.55	42.55	42.55	0
11:07	42.55	42.55	42.55	42.55	0
11:06	42.55	42.55	42.55	42.55	1
11:05	42.55	42.45	42.55	42.45	30
11:04	42.3	42.2	42.5	42.2	27
11:03	42.15	42.15	42.15	42.15	1
11:02	42.15	42.15	42.15	42.15	4
11:01	42.25	42.25	42.25	42.25	0
11:00	42.25	42.2	42.25	42.2	3
10:59	42.1	42.1	42.1	42.1	0
10:58	42.1	42.1	42.1	42.1	0
10:57	42.1	42.1	42.1	42.1	0
10:56	42.1	42.1	42.1	42.1	0
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.1	42.1	42.1	6
10:52	42.1	42.1	42.1	42.1	0
10:51	42.1	42.1	42.1	42.1	2
10:50	42.1	42.1	42.1	42.1	0
10:49	42.1	42.2	42.2	42	11
10:48	42.3	42.3	42.3	42.3	1
10:47	42.3	42.25	42.3	42.25	18
10:46	42.15	42.15	42.15	42.15	1
10:45	42.15	42.15	42.15	42.15	3
10:44	42.25	42.2	42.25	42.2	6
10:43	42.2	42	42.2	42	15
10:42	42.1	42.1	42.1	42.1	0
10:41	42.1	42.1	42.1	42.1	4
10:40	42.1	42.05	42.1	42.05	3
10:39	42	41.8	42	41.8	25
10:38	41.8	41.8	41.8	41.8	0
10:37	41.8	41.8	41.8	41.8	4
10:36	41.6	41.6	41.6	41.6	0
10:35	41.6	41.55	41.6	41.55	5
10:34	41.55	41.55	41.55	41.55	4
10:33	41.5	41.5	41.5	41.5	0
10:32	41.5	41.5	41.5	41.5	0
10:31	41.5	41.5	41.5	41.5	0
10:30	41.5	41.5	41.5	41.5	4
10:29	41.55	41.55	41.55	41.55	4
10:28	41.65	41.65	41.65	41.65	0
10:27	41.65	41.65	41.65	41.65	0
10:26	41.65	41.65	41.65	41.65	0
10:25	41.65	41.65	41.65	41.65	2
10:24	41.7	41.7	41.7	41.7	1
10:23	41.7	41.7	41.7	41.7	0
10:22	41.7	41.7	41.7	41.7	2
10:21	41.65	41.65	41.65	41.65	0
10:20	41.65	41.65	41.65	41.65	7
10:19	41.6	41.6	41.6	41.6	0
10:18	41.6	41.6	41.6	41.6	1
10:17	41.6	41.6	41.6	41.6	3
10:16	41.55	41.55	41.55	41.55	0
10:15	41.55	41.55	41.55	41.55	0
10:14	41.55	41.55	41.55	41.55	0
10:13	41.55	41.55	41.55	41.55	6
10:12	41.55	41.55	41.55	41.55	0
10:11	41.55	41.55	41.55	41.55	0
10:10	41.55	41.55	41.55	41.55	0
10:09	41.55	41.55	41.55	41.55	0
10:08	41.55	41.5	41.55	41.5	6
10:07	41.45	41.45	41.45	41.45	0
10:06	41.45	41.45	41.45	41.45	4
10:05	41.5	41.5	41.5	41.5	9
10:04	41.55	41.55	41.55	41.55	0
10:03	41.55	41.55	41.55	41.55	0
10:02	41.55	41.55	41.55	41.55	0
10:01	41.55	41.55	41.55	41.55	4
10:00	41.5	41.5	41.5	41.5	0
09:59	41.5	41.5	41.5	41.5	1
09:58	41.45	41.35	41.45	41.35	6
09:57	41.3	41.3	41.3	41.3	0
09:56	41.3	41.5	41.5	41.25	48
09:55	41.25	41.5	41.5	41.2	36
09:54	41.5	41.55	41.55	41.5	28
09:53	41.75	41.75	41.75	41.75	0
09:52	41.75	41.75	41.75	41.75	0
09:51	41.75	41.75	41.75	41.75	4
09:50	41.8	41.8	41.8	41.8	4
09:49	41.8	41.8	41.8	41.8	3
09:48	41.85	41.85	41.85	41.85	6
09:47	41.85	41.85	41.85	41.85	2
09:46	41.85	41.85	41.85	41.85	12
09:45	41.95	41.95	41.95	41.95	0
09:44	41.95	41.95	41.95	41.95	0
09:43	41.95	41.95	41.95	41.95	0
09:42	41.95	41.95	41.95	41.95	21
09:41	41.95	41.95	41.95	41.95	0
09:40	41.95	42.1	42.1	41.95	5
09:39	41.95	41.95	41.95	41.95	0
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	42.05	42.05	41.95	21
09:35	42.1	42.2	42.2	42.1	14
09:34	42.25	42.25	42.25	42.25	0
09:33	42.25	42.25	42.25	42.25	15
09:32	42.2	42.2	42.2	42.2	32
09:31	42.2	42.2	42.2	42.2	0
09:30	42.2	42.2	42.2	42.2	0
09:29	42.2	42.2	42.2	42.2	0
09:28	42.2	42.2	42.2	42.2	0
09:27	42.2	42.2	42.2	42.2	0
09:26	42.2	42.2	42.2	42.2	0
09:25	42.2	42.2	42.2	42.2	0
09:24	42.2	42.2	42.2	42.2	0
09:23	42.2	42.2	42.2	42.2	0
09:22	42.2	42.15	42.2	42.15	13
09:21	42.1	42.1	42.1	42.1	2
09:20	42.15	42.15	42.15	42.15	2
09:19	42.2	42.2	42.2	42.2	0
09:18	42.2	42.2	42.2	42.2	3
09:17	42.15	42.15	42.15	42.15	0
09:16	42.15	42.15	42.15	42.15	0
09:15	42.15	42.15	42.15	42.15	7
09:14	42.15	42.15	42.15	42.15	0
09:13	42.15	42.15	42.15	42.15	0
09:12	42.15	42.15	42.15	42.15	10
09:11	42.1	42.15	42.15	42.1	21
09:10	42.15	42.15	42.15	42.15	4
09:09	42.2	42.2	42.2	42.2	0
09:08	42.2	42.2	42.2	42.2	10
09:07	42.3	42.3	42.3	42.3	3
09:06	42.3	42.35	42.35	42.3	5
09:05	42.3	42.25	42.3	42.25	5
09:04	42.3	42.3	42.3	42.3	18
09:03	41.95	41.95	41.95	41.95	0
09:02	41.95	41.95	41.95	41.95	5
09:01	41.95	41.95	41.95	41.95	14

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)