成交	50.50	昨收	51.90
漲跌	-1.40	開盤	52.20
漲跌幅	-2.70%	最高	53.00
買進	50.40	最低	50.50
賣出	50.70	單量	1
漲停價	57.00	總量	1285
跌停價	46.75	昨量	1674

委買價	委買量	委賣價	委賣量
50.40	6	50.70	4
50.30	5	50.80	1
50.20	29	50.90	11
50.10	16	51.00	3
50.00	68	51.10	9

時間	成交	開	高	低	量
12:18	50.5	50.5	50.5	50.5	10
12:17	50.5	50.5	50.5	50.5	1
12:16	50.5	50.6	50.6	50.5	24
12:15	50.6	50.6	50.6	50.6	5
12:14	50.6	50.6	50.6	50.6	10
12:13	50.7	50.7	50.7	50.7	6
12:12	50.7	50.8	50.8	50.7	4
12:11	50.8	50.8	50.8	50.8	3
12:10	50.7	50.8	50.8	50.7	14
12:09	50.8	50.8	50.8	50.8	4
12:08	50.9	51	51	50.9	19
12:07	51	51.1	51.2	51	10
12:06	51.1	51.1	51.1	51.1	2
12:05	51.2	51.2	51.2	51.2	2
12:04	51.2	51.3	51.3	51.2	6
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	0
12:00	51.2	51.2	51.2	51.2	5
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	1
11:54	51.1	51.1	51.1	51.1	0
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.3	51.3	51.1	8
11:51	51.2	51.1	51.2	51.1	3
11:50	51.2	51	51.2	51	5
11:49	51	51	51	51	1
11:48	51	51	51	51	21
11:47	51.1	51.1	51.1	51.1	7
11:46	51.1	51.1	51.1	51.1	0
11:45	51.1	51.1	51.1	51.1	2
11:44	51.1	51.1	51.1	51.1	2
11:43	51.1	51.1	51.1	51.1	1
11:42	51.1	51.1	51.1	51.1	3
11:41	51.1	51.1	51.1	51.1	0
11:40	51.1	51.1	51.1	51.1	0
11:39	51.1	51.1	51.1	51.1	5
11:38	51.1	51.1	51.1	51.1	0
11:37	51.1	51.1	51.1	51.1	10
11:36	51.1	51.2	51.2	51.1	3
11:35	51.1	51.1	51.1	51.1	0
11:34	51.1	51.1	51.1	51.1	0
11:33	51.1	51.1	51.1	51.1	4
11:32	51.2	51.2	51.2	51.2	1
11:31	51.1	51.2	51.2	51.1	6
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	12
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	2
11:26	51.5	51.5	51.5	51.5	1
11:25	51.4	51.4	51.4	51.4	1
11:24	51.4	51.4	51.4	51.4	5
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	27
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	2
11:14	51.5	51.3	51.5	51.3	7
11:13	51.3	51.4	51.4	51.3	3
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	0
11:10	51.3	51.4	51.4	51.3	10
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.3	51.3	51.3	0
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.4	51.4	51.3	8
11:04	51.3	51.3	51.3	51.3	5
11:03	51.3	51.2	51.3	51.2	37
11:02	51.2	51.2	51.2	51.2	9
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	9
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.3	51.3	7
10:57	51.5	51.5	51.5	51.5	0
10:56	51.5	51.5	51.5	51.4	7
10:55	51.5	51.5	51.5	51.5	16
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	23
10:52	51.6	51.6	51.6	51.6	0
10:51	51.6	51.6	51.6	51.6	9
10:50	51.6	51.7	51.7	51.6	5
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	1
10:47	51.7	51.7	51.7	51.7	6
10:46	51.8	51.8	51.8	51.8	0
10:45	51.8	51.8	51.8	51.8	0
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	1
10:41	51.8	51.7	51.8	51.7	5
10:40	51.8	51.8	51.8	51.8	2
10:39	51.7	51.7	51.7	51.7	8
10:38	51.9	51.9	51.9	51.9	0
10:37	51.9	51.9	51.9	51.9	0
10:36	51.9	51.9	51.9	51.9	0
10:35	51.9	51.9	51.9	51.9	0
10:34	51.9	51.9	51.9	51.9	0
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	3
10:31	51.8	51.8	51.8	51.8	0
10:30	51.8	51.8	51.8	51.8	2
10:29	51.8	51.8	51.8	51.8	5
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	9
10:25	51.7	51.7	51.7	51.7	1
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	1
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	10
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	32
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	10
10:09	51.8	51.9	51.9	51.8	9
10:08	52.1	52.1	52.1	52.1	0
10:07	52.1	52.1	52.1	52.1	11
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.8	51.8	51.8	10
10:04	51.9	51.9	51.9	51.9	0
10:03	51.9	51.9	51.9	51.9	0
10:02	51.9	51.9	51.9	51.9	14
10:01	52	52	52	52	0
10:00	52	52	52	52	0
09:59	52	52	52	52	0
09:58	52	52	52	52	0
09:57	52	52	52	52	28
09:56	51.9	51.9	51.9	51.9	0
09:55	51.9	51.9	51.9	51.9	0
09:54	51.9	51.9	51.9	51.9	69
09:53	52	52	52	52	0
09:52	52	52	52	52	0
09:51	52	52	52	52	0
09:50	52	52	52	52	0
09:49	52	52	52	52	24
09:48	52.3	52.3	52.3	52.3	0
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.3	52.3	52.3	0
09:44	52.3	52.3	52.3	52.3	40
09:43	52.5	52.5	52.5	52.5	0
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	0
09:37	52.5	52.5	52.5	52.5	2
09:36	52.6	52.5	52.6	52.5	43
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	21
09:31	52.5	52.5	52.5	52.5	6
09:30	52.4	52.8	52.8	52.4	22
09:29	52.8	53	53	52.7	21
09:28	52.8	52.5	52.8	52.5	119
09:27	52.5	52.6	52.6	52.5	15
09:26	52.7	52.6	52.7	52.5	8
09:25	52.6	52.3	52.6	52.3	12
09:24	52.3	52.3	52.3	52.3	0
09:23	52.3	52.3	52.3	52.3	9
09:22	52.2	52.2	52.2	52.2	2
09:21	52.3	52.1	52.3	52.1	4
09:20	52.1	52.1	52.1	52.1	1
09:19	52.1	52.4	52.4	52.1	3
09:18	52.4	52.4	52.4	52.4	0
09:17	52.4	52.4	52.4	52.4	3
09:16	52.4	52.4	52.4	52.4	5
09:15	52.5	52.5	52.5	52.5	9
09:14	52.3	52.3	52.3	52.3	1
09:13	52.3	52.3	52.3	52.3	11
09:12	51.9	51.9	51.9	51.9	5
09:11	51.6	51.6	51.6	51.6	7
09:10	51.6	51.6	51.6	51.6	9
09:09	51.7	51.9	51.9	51.7	9
09:08	51.9	51.9	51.9	51.9	4
09:07	51.9	51.9	51.9	51.9	29
09:06	52.1	52.1	52.1	52.1	0
09:05	52.1	52.1	52.1	52.1	1
09:04	52.1	52.1	52.1	52	10
09:03	52.2	52	52.2	51.9	46
09:02	52.2	52.1	52.2	52.1	19
09:01	52.3	52.2	52.6	52.2	125

指數	43681.32	昨收	44704.44
漲跌	-1023.12	高點	44668.75
漲跌幅	-2.29	低點	43652.68
成交金額	9196.53億	成交張數	10954933(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.16	昨收	424.71
漲跌	-11.55	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2323.58億	成交張數	2183911(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)