成交	41.95	昨收	43.40
漲跌	-1.45	開盤	43.00
漲跌幅	-3.34%	最高	43.05
買進	41.90	最低	41.65
賣出	42.00	單量	1
漲停價	47.70	總量	1140
跌停價	39.10	昨量	3914

委買價	委買量	委賣價	委賣量
41.90	3	42.00	1
41.85	4	42.15	15
41.80	16	42.20	3
41.75	9	42.25	8
41.70	28	42.40	1

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	78
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	42.05	42.05	41.95	3
13:24	42	42	42	42	9
13:23	42	42.05	42.05	42	2
13:22	42	42	42	42	1
13:21	42.05	42	42.1	42	6
13:20	42.05	42.05	42.05	42	5
13:19	42	42	42	42	1
13:18	42	42	42	42	18
13:17	42	42.05	42.05	42	9
13:16	42.1	42.1	42.1	42.1	11
13:15	42.1	42.1	42.15	42.1	3
13:14	42.1	42.1	42.1	42.1	3
13:13	42.1	42.1	42.15	42.1	4
13:12	42.1	42.15	42.15	42.1	5
13:11	42.1	42.1	42.1	42.1	1
13:10	42.15	42.15	42.15	42.15	2
13:09	42.15	42.15	42.15	42.15	3
13:08	42.1	42.1	42.1	42.1	2
13:07	42.1	42.1	42.1	42.1	10
13:06	42.15	42.15	42.15	42.15	1
13:05	42.15	42.15	42.15	42.15	0
13:04	42.15	42.15	42.2	42.15	9
13:03	42.2	42.2	42.2	42.2	3
13:02	42.2	42.2	42.2	42.15	5
13:01	42.2	42.2	42.2	42.2	3
13:00	42.2	42.2	42.2	42.2	1
12:59	42.25	42.25	42.25	42.25	1
12:58	42.25	42.25	42.25	42.25	2
12:57	42.3	42.25	42.3	42.25	4
12:56	42.3	42.3	42.3	42.3	3
12:55	42.35	42.4	42.4	42.35	11
12:54	42.35	42.35	42.35	42.35	1
12:53	42.4	42.35	42.4	42.35	2
12:52	42.35	42.2	42.5	42.2	21
12:51	42.2	42.15	42.2	42.15	4
12:50	42.1	42.05	42.1	42.05	3
12:49	42	42	42	42	1
12:48	42	42	42	42	10
12:47	41.95	41.95	42	41.9	8
12:46	41.9	41.9	41.9	41.9	1
12:45	41.85	41.85	41.85	41.85	0
12:44	41.85	41.95	41.95	41.85	6
12:43	42	42	42	42	0
12:42	42	42	42	42	0
12:41	42	42	42	42	0
12:40	42	42	42	42	1
12:39	42	42	42	42	0
12:38	42	42	42	42	1
12:37	41.95	42	42	41.95	4
12:36	42	42	42	42	0
12:35	42	42	42	42	0
12:34	42	42.15	42.15	42	4
12:33	42.15	42.2	42.2	42.15	4
12:32	42.25	42.25	42.25	42.25	1
12:31	42.35	42.35	42.35	42.35	0
12:30	42.35	42.35	42.35	42.35	0
12:29	42.35	42	42.35	42	7
12:28	42	42.05	42.2	42	12
12:27	41.9	42	42	41.9	3
12:26	41.85	41.85	41.85	41.85	1
12:25	41.9	41.9	41.9	41.9	0
12:24	41.9	41.9	41.9	41.9	0
12:23	41.9	41.9	41.9	41.9	0
12:22	41.9	41.9	41.9	41.9	0
12:21	41.9	41.9	41.9	41.9	0
12:20	41.9	42	42.05	41.9	4
12:19	41.85	41.9	41.95	41.85	3
12:18	41.9	41.9	41.9	41.9	0
12:17	41.9	41.9	41.9	41.9	0
12:16	41.9	41.9	41.9	41.9	1
12:15	41.85	41.85	41.85	41.85	0
12:14	41.85	41.85	41.85	41.85	0
12:13	41.85	41.8	41.85	41.8	8
12:12	41.8	41.8	41.8	41.8	0
12:11	41.8	41.8	41.8	41.8	1
12:10	41.8	41.8	41.8	41.8	0
12:09	41.8	41.8	41.8	41.8	3
12:08	41.8	41.8	41.8	41.8	1
12:07	41.85	41.85	41.85	41.85	3
12:06	41.85	41.85	41.85	41.85	1
12:05	41.9	41.9	41.9	41.9	0
12:04	41.9	41.9	41.9	41.9	0
12:03	41.9	41.9	41.9	41.9	0
12:02	41.9	41.9	41.9	41.9	4
12:01	41.85	41.85	41.85	41.85	1
12:00	41.9	41.9	41.9	41.9	0
11:59	41.9	41.9	41.9	41.9	0
11:58	41.9	41.9	41.9	41.9	0
11:57	41.9	41.9	41.9	41.9	0
11:56	41.9	41.95	41.95	41.9	10
11:55	42	42	42	42	0
11:54	42	42	42	42	1
11:53	42	42	42	42	0
11:52	42	42	42	42	0
11:51	42	42	42	42	0
11:50	42	42	42	42	0
11:49	42	42	42	42	1
11:48	42	42	42	42	7
11:47	41.95	41.95	41.95	41.95	0
11:46	41.95	41.95	41.95	41.95	0
11:45	41.95	41.95	41.95	41.95	1
11:44	42	42	42	42	1
11:43	42	41.95	42	41.95	3
11:42	41.95	41.9	41.95	41.9	10
11:41	41.9	41.9	41.9	41.9	0
11:40	41.9	41.9	41.9	41.9	0
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	2
11:37	41.95	41.95	41.95	41.95	0
11:36	41.95	41.95	41.95	41.95	0
11:35	41.95	41.95	41.95	41.95	0
11:34	41.95	41.95	41.95	41.95	0
11:33	41.95	41.8	41.95	41.8	15
11:32	41.8	41.8	41.8	41.8	0
11:31	41.8	41.8	41.8	41.8	0
11:30	41.8	41.85	41.85	41.8	2
11:29	41.85	41.85	41.85	41.8	3
11:28	41.8	41.8	41.8	41.8	1
11:27	41.8	41.8	41.8	41.8	2
11:26	41.8	41.8	41.8	41.8	2
11:25	41.85	41.85	41.85	41.85	0
11:24	41.85	41.8	41.85	41.8	4
11:23	41.75	41.75	41.75	41.75	0
11:22	41.75	41.75	41.75	41.75	2
11:21	41.8	41.8	41.8	41.8	0
11:20	41.8	41.8	41.8	41.8	1
11:19	41.8	41.8	41.8	41.8	2
11:18	41.75	41.75	41.75	41.75	0
11:17	41.75	41.75	41.75	41.75	4
11:16	41.75	41.7	41.75	41.7	9
11:15	41.7	41.7	41.7	41.7	1
11:14	41.7	41.7	41.7	41.7	1
11:13	41.7	41.7	41.7	41.7	1
11:12	41.7	41.7	41.7	41.7	0
11:11	41.7	41.65	41.7	41.65	2
11:10	41.65	41.65	41.65	41.65	0
11:09	41.65	41.65	41.65	41.65	0
11:08	41.65	41.7	41.7	41.65	5
11:07	41.7	41.7	41.7	41.7	1
11:06	41.7	41.7	41.7	41.7	2
11:05	41.7	41.7	41.7	41.7	5
11:04	41.75	41.75	41.75	41.75	1
11:03	41.7	41.7	41.7	41.7	0
11:02	41.7	41.7	41.7	41.7	0
11:01	41.7	41.7	41.7	41.7	0
11:00	41.7	41.7	41.7	41.7	2
10:59	41.75	41.75	41.75	41.75	0
10:58	41.75	41.75	41.75	41.75	0
10:57	41.75	41.7	41.75	41.7	3
10:56	41.65	41.65	41.65	41.65	0
10:55	41.65	41.65	41.65	41.65	1
10:54	41.65	41.65	41.65	41.65	6
10:53	41.65	41.65	41.65	41.65	1
10:52	41.65	41.65	41.65	41.65	1
10:51	41.65	41.7	41.7	41.65	16
10:50	41.7	41.7	41.7	41.7	0
10:49	41.7	41.7	41.7	41.7	1
10:48	41.7	41.7	41.7	41.7	1
10:47	41.75	41.75	41.75	41.75	0
10:46	41.75	41.75	41.75	41.75	1
10:45	41.75	41.75	41.75	41.75	0
10:44	41.75	41.75	41.75	41.75	0
10:43	41.75	41.8	41.8	41.7	31
10:42	41.85	41.85	41.85	41.85	1
10:41	41.85	41.85	41.85	41.85	2
10:40	41.8	41.8	41.8	41.8	0
10:39	41.8	41.8	41.8	41.8	0
10:38	41.8	41.8	41.8	41.8	2
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	1
10:35	41.75	41.75	41.75	41.75	1
10:34	41.75	41.75	41.75	41.75	6
10:33	41.75	41.7	41.75	41.7	5
10:32	41.7	41.7	41.7	41.7	1
10:31	41.75	41.8	41.8	41.75	21
10:30	41.75	41.75	41.75	41.75	0
10:29	41.75	41.75	41.75	41.75	2
10:28	41.75	41.8	41.8	41.75	16
10:27	41.8	41.8	41.8	41.8	0
10:26	41.8	41.8	41.8	41.8	0
10:25	41.8	41.8	41.8	41.8	1
10:24	41.9	41.9	41.9	41.9	1
10:23	41.8	41.8	41.8	41.8	0
10:22	41.8	41.8	41.8	41.75	33
10:21	41.8	41.8	41.8	41.8	0
10:20	41.8	41.85	41.85	41.8	3
10:19	41.85	41.85	41.85	41.8	4
10:18	41.8	41.85	41.85	41.8	3
10:17	41.8	41.8	41.8	41.8	0
10:16	41.8	41.8	41.8	41.8	0
10:15	41.8	41.8	41.8	41.8	2
10:14	41.75	41.75	41.75	41.75	0
10:13	41.75	41.75	41.75	41.75	0
10:12	41.75	41.75	41.75	41.75	1
10:11	41.75	41.75	41.75	41.75	0
10:10	41.75	41.75	41.75	41.75	1
10:09	41.75	41.75	41.75	41.75	0
10:08	41.75	41.75	41.75	41.75	0
10:07	41.75	41.75	41.75	41.75	1
10:06	41.75	41.75	41.75	41.75	5
10:05	41.75	41.75	41.75	41.75	1
10:04	41.75	41.8	41.8	41.75	7
10:03	41.85	41.85	41.85	41.85	0
10:02	41.85	41.85	41.85	41.85	6
10:01	41.75	41.75	41.75	41.75	0
10:00	41.75	41.75	41.75	41.75	0
09:59	41.75	41.8	41.8	41.75	2
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.95	41.95	41.8	25
09:56	41.95	41.95	41.95	41.95	2
09:55	41.95	41.95	41.95	41.95	3
09:54	41.9	41.9	41.9	41.9	1
09:53	41.9	41.9	41.9	41.9	0
09:52	41.9	41.9	41.9	41.9	0
09:51	41.9	41.9	41.9	41.9	8
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.9	41.95	41.9	5
09:48	41.95	41.9	41.95	41.9	8
09:47	41.95	42.05	42.05	41.95	30
09:46	42.05	42.05	42.05	42.05	6
09:45	42.05	42.15	42.15	42.05	16
09:44	42.2	42.2	42.2	42.2	0
09:43	42.2	42.2	42.2	42.2	3
09:42	42.15	42.15	42.15	42.15	4
09:41	42.15	42.15	42.15	42.15	1
09:40	42.1	42.1	42.1	42.1	0
09:39	42.1	42.1	42.1	42.1	1
09:38	42.1	42.15	42.15	42.1	13
09:37	42.15	42.2	42.2	42.15	12
09:36	42.2	42.2	42.2	42.2	34
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	9
09:33	42.2	42.2	42.2	42.2	5
09:32	42.3	42.3	42.3	42.3	26
09:31	42.35	42.35	42.35	42.35	0
09:30	42.35	42.35	42.35	42.35	0
09:29	42.35	42.35	42.35	42.35	2
09:28	42.4	42.4	42.4	42.4	2
09:27	42.5	42.4	42.5	42.4	16
09:26	42.5	42.5	42.5	42.5	0
09:25	42.5	42.5	42.5	42.5	3
09:24	42.4	42.4	42.4	42.4	4
09:23	42.4	42.4	42.4	42.4	13
09:22	42.35	42.35	42.35	42.35	0
09:21	42.35	42.4	42.4	42.35	11
09:20	42.4	42.4	42.4	42.4	9
09:19	42.45	42.45	42.45	42.45	0
09:18	42.45	42.45	42.45	42.45	3
09:17	42.4	42.4	42.4	42.4	2
09:16	42.4	42.4	42.4	42.4	9
09:15	42.35	42.35	42.35	42.35	4
09:14	42.4	42.4	42.4	42.4	4
09:13	42.4	42.65	42.65	42.4	20
09:12	42.4	42.4	42.4	42.4	0
09:11	42.4	42.5	42.5	42.4	30
09:10	42.7	42.55	42.7	42.55	12
09:09	42.65	42.6	42.65	42.6	14
09:08	42.55	42.55	42.55	42.55	0
09:07	42.55	42.65	42.65	42.55	12
09:06	42.55	42.65	42.65	42.55	13
09:05	42.65	42.65	42.65	42.65	15
09:04	42.85	42.85	42.85	42.85	7
09:03	42.75	42.75	42.75	42.75	37
09:02	42.7	42.7	42.7	42.7	0
09:01	42.7	43	43	42.7	47

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)