成交	12.30	昨收	12.40
漲跌	-0.10	開盤	12.45
漲跌幅	-0.81%	最高	12.50
買進	12.25	最低	12.15
賣出	12.30	單量	22
漲停價	13.60	總量	550
跌停價	11.20	昨量	1244

委買價	委買量	委賣價	委賣量
12.25	11	12.30	3
12.20	17	12.35	3
12.15	17	12.45	16
12.10	12	12.50	19
12.05	55	12.55	41

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	24
13:29	12.35	12.35	12.35	12.35	0
13:28	12.35	12.35	12.35	12.35	0
13:27	12.35	12.35	12.35	12.35	0
13:26	12.35	12.35	12.35	12.35	0
13:25	12.35	12.35	12.35	12.35	0
13:24	12.35	12.35	12.35	12.35	0
13:23	12.35	12.35	12.35	12.35	0
13:22	12.35	12.35	12.35	12.35	0
13:21	12.35	12.35	12.35	12.35	12
13:20	12.3	12.3	12.3	12.3	0
13:19	12.3	12.3	12.3	12.3	0
13:18	12.3	12.3	12.3	12.3	0
13:17	12.3	12.35	12.35	12.3	10
13:16	12.35	12.4	12.4	12.35	9
13:15	12.35	12.35	12.35	12.35	13
13:14	12.3	12.3	12.3	12.3	0
13:13	12.3	12.3	12.3	12.3	0
13:12	12.3	12.3	12.3	12.3	0
13:11	12.3	12.3	12.35	12.3	9
13:10	12.35	12.35	12.35	12.35	0
13:09	12.35	12.35	12.35	12.35	0
13:08	12.35	12.35	12.35	12.35	0
13:07	12.35	12.35	12.35	12.35	0
13:06	12.35	12.35	12.35	12.35	1
13:05	12.3	12.3	12.3	12.3	0
13:04	12.3	12.3	12.3	12.3	0
13:03	12.3	12.3	12.3	12.3	0
13:02	12.3	12.3	12.3	12.3	0
13:01	12.3	12.3	12.3	12.3	0
13:00	12.3	12.3	12.3	12.3	0
12:59	12.3	12.3	12.3	12.3	0
12:58	12.3	12.3	12.3	12.3	1
12:57	12.3	12.3	12.3	12.3	1
12:56	12.35	12.35	12.35	12.35	0
12:55	12.35	12.35	12.35	12.35	0
12:54	12.35	12.35	12.35	12.35	0
12:53	12.35	12.35	12.35	12.35	2
12:52	12.25	12.25	12.25	12.25	2
12:51	12.3	12.3	12.3	12.3	0
12:50	12.3	12.3	12.3	12.3	0
12:49	12.3	12.3	12.3	12.3	0
12:48	12.3	12.3	12.3	12.3	0
12:47	12.3	12.3	12.3	12.3	5
12:46	12.3	12.3	12.3	12.3	0
12:45	12.3	12.3	12.3	12.3	7
12:44	12.3	12.3	12.3	12.3	0
12:43	12.3	12.3	12.3	12.3	0
12:42	12.3	12.3	12.3	12.3	0
12:41	12.3	12.3	12.3	12.3	0
12:40	12.3	12.3	12.3	12.3	0
12:39	12.3	12.3	12.3	12.3	0
12:38	12.3	12.3	12.3	12.3	0
12:37	12.3	12.3	12.3	12.3	3
12:36	12.3	12.3	12.3	12.3	0
12:35	12.3	12.3	12.3	12.3	0
12:34	12.3	12.3	12.3	12.3	0
12:33	12.3	12.3	12.3	12.3	0
12:32	12.3	12.3	12.3	12.3	0
12:31	12.3	12.3	12.3	12.3	0
12:30	12.3	12.3	12.3	12.3	3
12:29	12.35	12.35	12.35	12.35	0
12:28	12.35	12.35	12.35	12.35	0
12:27	12.35	12.35	12.35	12.35	0
12:26	12.35	12.35	12.35	12.35	0
12:25	12.35	12.35	12.35	12.35	0
12:24	12.35	12.35	12.35	12.35	0
12:23	12.35	12.35	12.35	12.35	0
12:22	12.35	12.35	12.35	12.35	0
12:21	12.35	12.35	12.35	12.35	0
12:20	12.35	12.35	12.35	12.35	9
12:19	12.4	12.4	12.4	12.4	0
12:18	12.4	12.4	12.4	12.4	0
12:17	12.4	12.4	12.4	12.4	0
12:16	12.4	12.4	12.4	12.4	0
12:15	12.4	12.4	12.4	12.4	0
12:14	12.4	12.4	12.4	12.4	8
12:13	12.4	12.4	12.4	12.4	1
12:12	12.4	12.4	12.4	12.4	2
12:11	12.4	12.4	12.4	12.4	2
12:10	12.4	12.4	12.4	12.4	0
12:09	12.4	12.4	12.4	12.4	1
12:08	12.4	12.4	12.4	12.4	0
12:07	12.4	12.4	12.4	12.4	0
12:06	12.4	12.4	12.4	12.4	1
12:05	12.4	12.4	12.4	12.4	0
12:04	12.4	12.4	12.4	12.4	0
12:03	12.4	12.4	12.4	12.4	0
12:02	12.4	12.4	12.4	12.4	0
12:01	12.4	12.4	12.4	12.4	1
12:00	12.45	12.45	12.45	12.45	0
11:59	12.45	12.45	12.45	12.45	4
11:58	12.45	12.5	12.5	12.45	10
11:57	12.5	12.5	12.5	12.5	0
11:56	12.5	12.5	12.5	12.5	0
11:55	12.5	12.5	12.5	12.5	0
11:54	12.5	12.5	12.5	12.5	0
11:53	12.5	12.5	12.5	12.5	0
11:52	12.5	12.5	12.5	12.5	3
11:51	12.5	12.5	12.5	12.5	2
11:50	12.5	12.5	12.5	12.5	20
11:49	12.5	12.5	12.5	12.5	11
11:48	12.45	12.45	12.45	12.45	0
11:47	12.45	12.45	12.45	12.45	18
11:46	12.4	12.4	12.4	12.4	0
11:45	12.4	12.4	12.4	12.4	2
11:44	12.4	12.4	12.4	12.4	1
11:43	12.4	12.3	12.4	12.3	35
11:42	12.3	12.3	12.3	12.3	0
11:41	12.3	12.3	12.3	12.3	0
11:40	12.3	12.3	12.3	12.3	2
11:39	12.3	12.3	12.3	12.3	0
11:38	12.3	12.3	12.3	12.3	0
11:37	12.3	12.3	12.3	12.3	1
11:36	12.35	12.35	12.35	12.35	0
11:35	12.35	12.35	12.35	12.35	0
11:34	12.35	12.35	12.35	12.35	0
11:33	12.35	12.35	12.35	12.35	0
11:32	12.35	12.35	12.35	12.35	0
11:31	12.35	12.35	12.35	12.35	0
11:30	12.35	12.35	12.35	12.35	0
11:29	12.35	12.35	12.35	12.35	0
11:28	12.35	12.35	12.35	12.35	0
11:27	12.35	12.35	12.35	12.35	1
11:26	12.4	12.4	12.4	12.4	0
11:25	12.4	12.4	12.4	12.4	0
11:24	12.4	12.4	12.4	12.4	0
11:23	12.4	12.4	12.4	12.4	0
11:22	12.4	12.4	12.4	12.4	0
11:21	12.4	12.4	12.4	12.4	0
11:20	12.4	12.4	12.4	12.4	1
11:19	12.35	12.35	12.35	12.35	0
11:18	12.35	12.35	12.35	12.35	0
11:17	12.35	12.35	12.35	12.35	0
11:16	12.35	12.35	12.35	12.35	0
11:15	12.35	12.35	12.35	12.35	0
11:14	12.35	12.35	12.35	12.35	0
11:13	12.35	12.35	12.35	12.35	1
11:12	12.35	12.35	12.35	12.35	0
11:11	12.35	12.35	12.35	12.35	0
11:10	12.35	12.35	12.35	12.35	0
11:09	12.35	12.35	12.35	12.35	0
11:08	12.35	12.35	12.35	12.35	0
11:07	12.35	12.35	12.35	12.35	5
11:06	12.4	12.35	12.4	12.35	20
11:05	12.35	12.35	12.35	12.35	0
11:04	12.35	12.35	12.35	12.35	0
11:03	12.35	12.35	12.35	12.35	0
11:02	12.35	12.35	12.35	12.35	0
11:01	12.35	12.35	12.35	12.35	0
11:00	12.35	12.35	12.35	12.35	0
10:59	12.35	12.35	12.35	12.35	0
10:58	12.35	12.35	12.35	12.35	0
10:57	12.35	12.35	12.35	12.35	0
10:56	12.35	12.35	12.35	12.35	0
10:55	12.35	12.35	12.35	12.35	6
10:54	12.25	12.25	12.25	12.25	0
10:53	12.25	12.25	12.25	12.25	1
10:52	12.25	12.25	12.25	12.25	5
10:51	12.3	12.3	12.3	12.3	0
10:50	12.3	12.3	12.3	12.3	0
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	10
10:46	12.3	12.3	12.3	12.3	0
10:45	12.3	12.3	12.3	12.3	0
10:44	12.3	12.3	12.3	12.3	0
10:43	12.3	12.3	12.3	12.3	10
10:42	12.4	12.4	12.4	12.4	0
10:41	12.4	12.4	12.4	12.4	0
10:40	12.4	12.35	12.4	12.35	21
10:39	12.35	12.35	12.35	12.35	0
10:38	12.35	12.35	12.35	12.35	0
10:37	12.35	12.35	12.35	12.35	0
10:36	12.35	12.35	12.35	12.35	0
10:35	12.35	12.35	12.35	12.35	0
10:34	12.35	12.35	12.35	12.35	0
10:33	12.35	12.35	12.35	12.35	0
10:32	12.35	12.35	12.35	12.35	0
10:31	12.35	12.35	12.35	12.35	0
10:30	12.35	12.35	12.35	12.35	0
10:29	12.35	12.35	12.35	12.35	0
10:28	12.35	12.35	12.35	12.35	0
10:27	12.35	12.35	12.35	12.35	0
10:26	12.35	12.35	12.35	12.35	0
10:25	12.35	12.35	12.35	12.35	0
10:24	12.35	12.35	12.35	12.35	0
10:23	12.35	12.35	12.35	12.35	4
10:22	12.35	12.35	12.35	12.35	0
10:21	12.35	12.35	12.35	12.35	0
10:20	12.35	12.35	12.35	12.35	0
10:19	12.35	12.35	12.35	12.35	0
10:18	12.35	12.35	12.35	12.35	0
10:17	12.35	12.35	12.35	12.35	0
10:16	12.35	12.35	12.35	12.35	0
10:15	12.35	12.35	12.35	12.35	4
10:14	12.35	12.35	12.35	12.35	0
10:13	12.35	12.35	12.35	12.35	1
10:12	12.35	12.35	12.35	12.35	0
10:11	12.35	12.35	12.35	12.35	0
10:10	12.35	12.35	12.35	12.35	0
10:09	12.35	12.35	12.35	12.35	0
10:08	12.35	12.35	12.35	12.35	3
10:07	12.35	12.35	12.35	12.35	0
10:06	12.35	12.3	12.35	12.3	39
10:05	12.3	12.3	12.3	12.3	0
10:04	12.3	12.3	12.3	12.3	2
10:03	12.3	12.3	12.3	12.3	0
10:02	12.3	12.3	12.3	12.3	0
10:01	12.3	12.3	12.3	12.3	0
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	0
09:58	12.3	12.3	12.3	12.3	0
09:57	12.3	12.3	12.3	12.3	0
09:56	12.3	12.25	12.3	12.25	58
09:55	12.4	12.4	12.4	12.4	0
09:54	12.4	12.4	12.4	12.4	0
09:53	12.4	12.4	12.4	12.4	0
09:52	12.4	12.4	12.4	12.4	0
09:51	12.4	12.4	12.4	12.4	0
09:50	12.4	12.4	12.4	12.4	0
09:49	12.4	12.4	12.4	12.4	0
09:48	12.4	12.4	12.4	12.4	0
09:47	12.4	12.4	12.4	12.4	0
09:46	12.4	12.4	12.4	12.4	0
09:45	12.4	12.4	12.4	12.4	0
09:44	12.4	12.4	12.4	12.4	0
09:43	12.4	12.4	12.4	12.4	0
09:42	12.4	12.4	12.4	12.4	0
09:41	12.4	12.4	12.4	12.4	0
09:40	12.4	12.4	12.4	12.4	0
09:39	12.4	12.4	12.4	12.4	0
09:38	12.4	12.4	12.4	12.4	0
09:37	12.4	12.4	12.4	12.4	1
09:36	12.4	12.4	12.4	12.4	0
09:35	12.4	12.4	12.4	12.4	0
09:34	12.4	12.4	12.4	12.4	0
09:33	12.4	12.4	12.4	12.4	0
09:32	12.4	12.4	12.4	12.4	0
09:31	12.4	12.4	12.4	12.4	1
09:30	12.4	12.4	12.4	12.4	0
09:29	12.4	12.4	12.4	12.4	6
09:28	12.35	12.3	12.35	12.3	4
09:27	12.3	12.3	12.3	12.3	0
09:26	12.3	12.3	12.3	12.3	0
09:25	12.3	12.3	12.3	12.3	6
09:24	12.3	12.3	12.3	12.3	0
09:23	12.3	12.3	12.3	12.3	0
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	0
09:20	12.3	12.3	12.3	12.3	0
09:19	12.3	12.3	12.3	12.3	0
09:18	12.3	12.3	12.3	12.3	0
09:17	12.3	12.3	12.3	12.3	0
09:16	12.3	12.3	12.3	12.3	0
09:15	12.3	12.3	12.3	12.3	1
09:14	12.25	12.25	12.25	12.25	0
09:13	12.25	12.25	12.25	12.25	0
09:12	12.25	12.25	12.25	12.25	2
09:11	12.2	12.2	12.2	12.2	0
09:10	12.2	12.2	12.2	12.2	0
09:09	12.2	12.2	12.2	12.2	29
09:08	12.2	12.2	12.2	12.2	0
09:07	12.2	12.2	12.2	12.2	0
09:06	12.2	12.2	12.2	12.2	0
09:05	12.2	12.2	12.2	12.2	0
09:04	12.2	12.3	12.3	12.2	23
09:03	12.35	12.35	12.35	12.35	0
09:02	12.35	12.4	12.4	12.35	11
09:01	12.4	12.45	12.45	12.4	38

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)