成交	11.05	昨收	11.45
漲跌	-0.40	開盤	11.50
漲跌幅	-3.49%	最高	11.55
買進	11.00	最低	10.55
賣出	11.05	單量	32
漲停價	12.55	總量	1338
跌停價	10.35	昨量	864

委買價	委買量	委賣價	委賣量
11.00	14	11.05	2
10.90	2	11.10	2
10.85	6	11.15	7
10.80	25	11.20	3
10.75	256	11.25	32

時間	成交	開	高	低	量
13:30	11.05	11.05	11.05	11.05	20
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	11	11	11	17
13:24	10.9	10.9	10.9	10.9	0
13:23	10.9	10.9	10.9	10.9	0
13:22	10.9	10.9	10.9	10.9	0
13:21	10.9	10.9	10.9	10.9	0
13:20	10.9	10.9	10.9	10.9	4
13:19	10.9	10.9	10.9	10.9	0
13:18	10.9	10.9	10.9	10.9	0
13:17	10.9	10.9	10.9	10.9	2
13:16	10.8	10.8	10.8	10.8	0
13:15	10.8	10.8	10.8	10.8	0
13:14	10.8	10.8	10.8	10.8	18
13:13	10.85	10.9	10.9	10.85	16
13:12	10.9	10.9	10.9	10.9	10
13:11	10.85	10.85	10.85	10.85	0
13:10	10.85	10.85	10.85	10.85	0
13:09	10.85	10.85	10.85	10.85	0
13:08	10.85	10.85	10.85	10.85	0
13:07	10.85	10.85	10.85	10.85	3
13:06	10.9	10.9	10.9	10.9	0
13:05	10.9	10.9	10.9	10.9	0
13:04	10.9	10.9	10.9	10.9	0
13:03	10.9	10.9	10.9	10.9	0
13:02	10.9	10.9	10.9	10.9	0
13:01	10.9	10.9	10.9	10.9	0
13:00	10.9	10.9	10.9	10.9	0
12:59	10.9	10.9	10.9	10.9	0
12:58	10.9	10.9	10.9	10.9	3
12:57	10.9	10.9	10.9	10.9	0
12:56	10.9	10.9	10.9	10.9	4
12:55	10.8	10.8	10.8	10.8	0
12:54	10.8	10.8	10.8	10.8	10
12:53	10.85	10.85	10.85	10.85	1
12:52	10.8	10.8	10.8	10.8	7
12:51	10.75	10.7	10.75	10.7	18
12:50	10.65	10.65	10.65	10.65	2
12:49	10.6	10.6	10.6	10.6	1
12:48	10.65	10.6	10.65	10.6	2
12:47	10.6	10.6	10.6	10.6	5
12:46	10.6	10.6	10.6	10.6	0
12:45	10.6	10.6	10.6	10.6	0
12:44	10.6	10.6	10.6	10.6	0
12:43	10.6	10.6	10.6	10.6	0
12:42	10.6	10.6	10.6	10.6	4
12:41	10.65	10.65	10.65	10.65	0
12:40	10.65	10.65	10.65	10.65	5
12:39	10.65	10.65	10.65	10.65	0
12:38	10.65	10.65	10.65	10.65	0
12:37	10.65	10.65	10.65	10.65	1
12:36	10.65	10.65	10.65	10.65	1
12:35	10.65	10.65	10.65	10.65	0
12:34	10.65	10.65	10.65	10.65	0
12:33	10.65	10.65	10.65	10.65	0
12:32	10.65	10.65	10.65	10.65	0
12:31	10.65	10.65	10.65	10.65	0
12:30	10.65	10.65	10.65	10.65	1
12:29	10.7	10.7	10.7	10.7	1
12:28	10.6	10.65	10.65	10.6	6
12:27	10.65	10.65	10.65	10.65	0
12:26	10.65	10.65	10.65	10.65	2
12:25	10.65	10.65	10.65	10.65	4
12:24	10.7	10.7	10.7	10.7	0
12:23	10.7	10.7	10.7	10.7	0
12:22	10.7	10.7	10.7	10.7	0
12:21	10.7	10.7	10.7	10.7	0
12:20	10.7	10.7	10.7	10.7	0
12:19	10.7	10.7	10.7	10.7	0
12:18	10.7	10.7	10.7	10.7	0
12:17	10.7	10.7	10.7	10.7	0
12:16	10.7	10.7	10.7	10.7	5
12:15	10.65	10.65	10.65	10.65	0
12:14	10.65	10.65	10.65	10.65	0
12:13	10.65	10.65	10.65	10.65	4
12:12	10.6	10.6	10.6	10.6	0
12:11	10.6	10.6	10.6	10.6	5
12:10	10.6	10.6	10.6	10.6	5
12:09	10.65	10.65	10.65	10.65	0
12:08	10.65	10.65	10.65	10.65	0
12:07	10.65	10.65	10.65	10.65	4
12:06	10.65	10.65	10.65	10.65	10
12:05	10.65	10.65	10.65	10.65	0
12:04	10.65	10.65	10.65	10.65	2
12:03	10.6	10.6	10.6	10.6	10
12:02	10.6	10.6	10.6	10.55	46
12:01	10.6	10.65	10.65	10.6	13
12:00	10.65	10.7	10.7	10.65	13
11:59	10.7	10.7	10.7	10.7	0
11:58	10.7	10.7	10.7	10.7	0
11:57	10.7	10.7	10.7	10.7	0
11:56	10.7	10.7	10.7	10.7	1
11:55	10.7	10.7	10.7	10.7	1
11:54	10.7	10.7	10.7	10.7	48
11:53	10.7	10.7	10.7	10.7	21
11:52	10.75	10.75	10.75	10.75	0
11:51	10.75	10.75	10.75	10.75	0
11:50	10.75	10.75	10.75	10.75	16
11:49	10.75	10.75	10.75	10.75	0
11:48	10.75	10.75	10.75	10.75	0
11:47	10.75	10.75	10.75	10.75	0
11:46	10.75	10.75	10.75	10.75	0
11:45	10.75	10.75	10.75	10.75	0
11:44	10.75	10.8	10.8	10.75	14
11:43	10.8	10.8	10.8	10.8	0
11:42	10.8	10.8	10.8	10.8	0
11:41	10.8	10.8	10.8	10.8	0
11:40	10.8	10.8	10.8	10.8	0
11:39	10.8	10.8	10.8	10.8	1
11:38	10.8	10.8	10.8	10.8	1
11:37	10.85	10.85	10.85	10.85	0
11:36	10.85	10.85	10.85	10.85	0
11:35	10.85	10.85	10.85	10.85	0
11:34	10.85	10.85	10.85	10.85	1
11:33	10.8	10.8	10.8	10.8	7
11:32	10.85	10.85	10.85	10.85	0
11:31	10.85	10.85	10.85	10.85	0
11:30	10.85	10.85	10.85	10.85	0
11:29	10.85	10.85	10.85	10.85	0
11:28	10.85	10.85	10.85	10.85	0
11:27	10.85	10.85	10.85	10.85	0
11:26	10.85	10.85	10.85	10.85	0
11:25	10.85	10.85	10.85	10.85	6
11:24	10.95	10.95	10.95	10.95	0
11:23	10.95	10.95	10.95	10.95	0
11:22	10.95	10.95	10.95	10.95	0
11:21	10.95	10.95	10.95	10.95	0
11:20	10.95	10.95	10.95	10.95	0
11:19	10.95	10.95	10.95	10.95	0
11:18	10.95	10.95	10.95	10.95	0
11:17	10.95	10.95	10.95	10.95	0
11:16	10.95	10.95	10.95	10.95	0
11:15	10.95	10.95	10.95	10.95	0
11:14	10.95	10.95	10.95	10.95	0
11:13	10.95	10.95	10.95	10.95	1
11:12	10.85	10.85	10.85	10.85	2
11:11	10.9	10.9	10.9	10.9	0
11:10	10.9	10.9	10.9	10.9	1
11:09	10.9	10.9	10.9	10.9	28
11:08	10.8	10.8	10.8	10.8	0
11:07	10.8	10.8	10.8	10.8	0
11:06	10.8	10.8	10.8	10.8	0
11:05	10.8	10.8	10.8	10.8	1
11:04	10.8	10.8	10.8	10.8	2
11:03	10.8	10.8	10.8	10.8	45
11:02	10.9	10.9	10.9	10.9	0
11:01	10.9	10.9	10.9	10.9	0
11:00	10.9	10.9	10.9	10.9	0
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	0
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	0
10:55	10.9	10.9	10.9	10.9	0
10:54	10.9	10.9	10.9	10.9	0
10:53	10.9	10.9	10.9	10.9	0
10:52	10.9	10.9	10.9	10.9	0
10:51	10.9	10.9	10.9	10.9	0
10:50	10.9	10.9	10.9	10.9	0
10:49	10.9	10.9	10.9	10.9	14
10:48	10.9	10.9	10.9	10.9	0
10:47	10.9	10.9	10.9	10.9	0
10:46	10.9	10.9	10.9	10.9	5
10:45	10.9	10.9	10.9	10.9	1
10:44	10.95	10.95	10.95	10.95	0
10:43	10.95	10.95	10.95	10.95	0
10:42	10.95	10.95	10.95	10.95	0
10:41	10.95	10.95	10.95	10.95	0
10:40	10.95	10.95	10.95	10.95	0
10:39	10.95	10.95	10.95	10.95	0
10:38	10.95	10.95	10.95	10.95	0
10:37	10.95	10.95	10.95	10.95	0
10:36	10.95	10.95	10.95	10.95	5
10:35	11	11	11	11	0
10:34	11	11	11	11	8
10:33	11	11	11	11	0
10:32	11	11	11	11	17
10:31	11	11	11	11	0
10:30	11	11	11	11	6
10:29	10.95	10.95	10.95	10.95	0
10:28	10.95	10.9	10.95	10.9	122
10:27	10.9	10.9	10.9	10.9	13
10:26	10.9	10.9	10.9	10.9	0
10:25	10.9	10.9	10.9	10.9	2
10:24	10.9	10.9	10.9	10.9	0
10:23	10.9	10.9	10.9	10.9	31
10:22	10.9	10.9	10.9	10.9	2
10:21	10.95	10.95	10.95	10.95	2
10:20	10.95	10.95	10.95	10.95	79
10:19	11	11	11	11	0
10:18	11	11	11	11	0
10:17	11	11	11	11	0
10:16	11	11	11	11	2
10:15	10.95	10.95	10.95	10.95	12
10:14	11	11	11	11	45
10:13	11.05	11.05	11.05	11.05	0
10:12	11.05	11.05	11.05	11.05	11
10:11	11.05	11.05	11.05	11.05	19
10:10	11.1	11.1	11.1	11.1	0
10:09	11.1	11.1	11.1	11.1	0
10:08	11.1	11.1	11.1	11.1	0
10:07	11.1	11.1	11.1	11.1	17
10:06	11.1	11.1	11.1	11.1	0
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.1	11.1	11.1	2
10:03	11.05	11.05	11.05	11.05	0
10:02	11.05	11.05	11.05	11.05	1
10:01	11.1	11.1	11.1	11.1	28
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	0
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.15	11.15	11.15	0
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	5
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	15
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.2	11.2	11.15	18
09:47	11.2	11.2	11.2	11.2	0
09:46	11.2	11.2	11.2	11.2	0
09:45	11.2	11.2	11.2	11.2	0
09:44	11.2	11.2	11.2	11.2	0
09:43	11.2	11.2	11.2	11.2	26
09:42	11.25	11.25	11.25	11.25	0
09:41	11.25	11.25	11.25	11.25	0
09:40	11.25	11.25	11.25	11.25	25
09:39	11.2	11.2	11.2	11.2	0
09:38	11.2	11.2	11.2	11.2	0
09:37	11.2	11.2	11.2	11.2	0
09:36	11.2	11.2	11.2	11.2	0
09:35	11.2	11.2	11.2	11.2	0
09:34	11.2	11.2	11.2	11.2	0
09:33	11.2	11.2	11.2	11.2	0
09:32	11.2	11.2	11.2	11.2	0
09:31	11.2	11.2	11.2	11.2	23
09:30	11.3	11.3	11.3	11.3	5
09:29	11.35	11.35	11.35	11.35	1
09:28	11.3	11.3	11.3	11.3	12
09:27	11.3	11.3	11.3	11.3	0
09:26	11.3	11.3	11.3	11.3	0
09:25	11.3	11.3	11.3	11.3	12
09:24	11.2	11.2	11.2	11.2	10
09:23	11.15	11.15	11.15	11.15	0
09:22	11.15	11.15	11.15	11.15	0
09:21	11.15	11.15	11.15	11.15	32
09:20	11.1	11.1	11.1	11.1	0
09:19	11.1	11.1	11.1	11.1	17
09:18	11.1	11.1	11.1	11.1	0
09:17	11.1	11.1	11.1	11.1	0
09:16	11.1	11.1	11.1	11.1	7
09:15	11.15	11.15	11.15	11.15	10
09:14	11.2	11.2	11.2	11.2	32
09:13	11.2	11.2	11.2	11.2	0
09:12	11.2	11.25	11.25	11.2	44
09:11	11.25	11.3	11.3	11.25	25
09:10	11.3	11.3	11.3	11.3	17
09:09	11.4	11.4	11.4	11.4	9
09:08	11.4	11.4	11.4	11.4	20
09:07	11.5	11.5	11.5	11.5	20
09:06	11.55	11.55	11.55	11.55	0
09:05	11.55	11.55	11.55	11.55	4
09:04	11.55	11.55	11.55	11.55	0
09:03	11.55	11.55	11.55	11.55	0
09:02	11.55	11.5	11.55	11.5	8
09:01	11.5	11.5	11.5	11.5	15

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)