成交	13.30	昨收	13.85
漲跌	-0.55	開盤	14.25
漲跌幅	-3.97%	最高	14.25
買進	13.25	最低	13.10
賣出	13.30	單量	2
漲停價	15.20	總量	3694
跌停價	12.50	昨量	2680

委買價	委買量	委賣價	委賣量
13.25	33	13.30	30
13.20	4	13.35	15
13.15	63	13.40	39
13.10	82	13.45	14
13.05	29	13.50	9

時間	成交	開	高	低	量
13:30	13.3	13.3	13.3	13.3	116
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.25	13.3	13.25	3
13:24	13.3	13.3	13.3	13.3	0
13:23	13.3	13.2	13.3	13.2	33
13:22	13.2	13.2	13.2	13.2	6
13:21	13.2	13.2	13.25	13.2	4
13:20	13.2	13.2	13.2	13.2	1
13:19	13.2	13.2	13.2	13.2	6
13:18	13.2	13.2	13.2	13.2	3
13:17	13.2	13.2	13.2	13.2	0
13:16	13.2	13.2	13.2	13.2	2
13:15	13.2	13.2	13.2	13.2	1
13:14	13.15	13.2	13.2	13.15	9
13:13	13.15	13.15	13.15	13.15	82
13:12	13.2	13.2	13.2	13.2	9
13:11	13.25	13.25	13.25	13.25	1
13:10	13.3	13.2	13.3	13.2	22
13:09	13.2	13.15	13.2	13.15	4
13:08	13.15	13.2	13.25	13.15	27
13:07	13.2	13.2	13.2	13.2	6
13:06	13.2	13.2	13.2	13.2	19
13:05	13.2	13.2	13.2	13.2	3
13:04	13.2	13.2	13.2	13.2	24
13:03	13.25	13.25	13.25	13.25	0
13:02	13.25	13.2	13.25	13.2	4
13:01	13.25	13.25	13.25	13.25	1
13:00	13.25	13.25	13.25	13.25	1
12:59	13.25	13.25	13.25	13.25	4
12:58	13.2	13.25	13.25	13.2	3
12:57	13.2	13.2	13.2	13.2	6
12:56	13.2	13.2	13.2	13.2	31
12:55	13.2	13.2	13.2	13.2	1
12:54	13.3	13.3	13.3	13.3	1
12:53	13.2	13.2	13.2	13.2	6
12:52	13.25	13.25	13.25	13.25	11
12:51	13.25	13.25	13.25	13.25	1
12:50	13.3	13.3	13.3	13.3	5
12:49	13.3	13.3	13.3	13.3	0
12:48	13.3	13.3	13.3	13.3	1
12:47	13.3	13.3	13.3	13.3	0
12:46	13.3	13.25	13.3	13.25	10
12:45	13.25	13.25	13.25	13.25	3
12:44	13.25	13.25	13.25	13.25	2
12:43	13.3	13.3	13.3	13.3	0
12:42	13.3	13.25	13.3	13.25	11
12:41	13.25	13.25	13.25	13.25	0
12:40	13.25	13.25	13.25	13.25	21
12:39	13.3	13.3	13.3	13.3	2
12:38	13.25	13.25	13.25	13.25	20
12:37	13.3	13.3	13.3	13.3	7
12:36	13.3	13.3	13.3	13.3	0
12:35	13.3	13.3	13.3	13.3	3
12:34	13.3	13.3	13.3	13.3	0
12:33	13.3	13.3	13.3	13.3	24
12:32	13.3	13.3	13.3	13.3	5
12:31	13.3	13.3	13.3	13.3	22
12:30	13.3	13.3	13.3	13.3	0
12:29	13.3	13.3	13.3	13.3	1
12:28	13.35	13.35	13.35	13.35	3
12:27	13.35	13.35	13.35	13.35	0
12:26	13.35	13.35	13.35	13.35	1
12:25	13.3	13.3	13.3	13.3	0
12:24	13.3	13.3	13.3	13.3	0
12:23	13.3	13.3	13.3	13.3	0
12:22	13.3	13.3	13.3	13.3	5
12:21	13.3	13.3	13.3	13.3	10
12:20	13.35	13.35	13.35	13.35	0
12:19	13.35	13.35	13.35	13.35	0
12:18	13.35	13.35	13.35	13.35	6
12:17	13.3	13.3	13.3	13.3	0
12:16	13.3	13.3	13.3	13.3	5
12:15	13.35	13.35	13.35	13.35	0
12:14	13.35	13.35	13.35	13.35	10
12:13	13.35	13.35	13.35	13.35	0
12:12	13.35	13.35	13.35	13.35	0
12:11	13.35	13.35	13.35	13.35	7
12:10	13.35	13.35	13.35	13.35	0
12:09	13.35	13.35	13.35	13.35	0
12:08	13.35	13.35	13.35	13.35	0
12:07	13.35	13.35	13.35	13.35	10
12:06	13.4	13.4	13.4	13.4	0
12:05	13.4	13.4	13.4	13.4	0
12:04	13.4	13.4	13.4	13.4	0
12:03	13.4	13.4	13.4	13.4	0
12:02	13.4	13.4	13.4	13.4	1
12:01	13.35	13.35	13.35	13.35	8
12:00	13.3	13.3	13.3	13.3	0
11:59	13.3	13.3	13.3	13.3	0
11:58	13.3	13.3	13.3	13.3	2
11:57	13.25	13.25	13.25	13.25	1
11:56	13.3	13.3	13.3	13.3	0
11:55	13.3	13.25	13.3	13.25	5
11:54	13.3	13.3	13.3	13.25	24
11:53	13.35	13.35	13.35	13.35	0
11:52	13.35	13.35	13.35	13.35	17
11:51	13.35	13.35	13.35	13.35	0
11:50	13.35	13.35	13.35	13.35	0
11:49	13.35	13.35	13.35	13.35	20
11:48	13.3	13.3	13.3	13.3	0
11:47	13.3	13.3	13.3	13.3	0
11:46	13.3	13.3	13.3	13.3	2
11:45	13.3	13.3	13.3	13.3	5
11:44	13.3	13.3	13.3	13.3	156
11:43	13.3	13.3	13.3	13.3	0
11:42	13.3	13.3	13.3	13.3	0
11:41	13.3	13.35	13.35	13.3	8
11:40	13.4	13.4	13.4	13.4	0
11:39	13.4	13.4	13.4	13.4	1
11:38	13.4	13.4	13.4	13.4	0
11:37	13.4	13.4	13.4	13.4	0
11:36	13.4	13.35	13.4	13.35	11
11:35	13.35	13.35	13.35	13.35	1
11:34	13.35	13.35	13.35	13.35	0
11:33	13.35	13.35	13.35	13.35	0
11:32	13.35	13.35	13.35	13.35	27
11:31	13.4	13.4	13.4	13.4	1
11:30	13.4	13.4	13.4	13.4	0
11:29	13.4	13.4	13.4	13.4	1
11:28	13.4	13.4	13.4	13.4	1
11:27	13.35	13.35	13.35	13.35	2
11:26	13.3	13.3	13.3	13.3	2
11:25	13.3	13.3	13.3	13.3	0
11:24	13.3	13.3	13.3	13.3	0
11:23	13.3	13.3	13.3	13.3	31
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.35	13.35	13.3	14
11:18	13.35	13.35	13.35	13.35	2
11:17	13.35	13.35	13.35	13.35	0
11:16	13.35	13.35	13.35	13.35	0
11:15	13.35	13.35	13.35	13.35	3
11:14	13.4	13.4	13.4	13.4	0
11:13	13.4	13.4	13.4	13.4	2
11:12	13.4	13.4	13.4	13.4	0
11:11	13.4	13.4	13.4	13.4	1
11:10	13.35	13.35	13.35	13.35	2
11:09	13.4	13.4	13.4	13.4	0
11:08	13.4	13.4	13.4	13.4	9
11:07	13.4	13.4	13.4	13.4	1
11:06	13.35	13.35	13.35	13.35	0
11:05	13.35	13.35	13.35	13.35	0
11:04	13.35	13.35	13.35	13.35	13
11:03	13.35	13.35	13.35	13.35	1
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	1
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	5
10:54	13.3	13.3	13.3	13.3	2
10:53	13.25	13.3	13.3	13.25	21
10:52	13.3	13.3	13.3	13.3	1
10:51	13.3	13.3	13.3	13.3	11
10:50	13.35	13.35	13.35	13.35	0
10:49	13.35	13.35	13.35	13.35	0
10:48	13.35	13.35	13.35	13.35	1
10:47	13.35	13.35	13.35	13.35	0
10:46	13.35	13.35	13.35	13.35	0
10:45	13.35	13.35	13.35	13.35	0
10:44	13.35	13.35	13.35	13.35	1
10:43	13.3	13.3	13.3	13.3	1
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	1
10:40	13.3	13.3	13.3	13.3	14
10:39	13.3	13.3	13.3	13.3	7
10:38	13.3	13.35	13.35	13.3	26
10:37	13.4	13.35	13.4	13.35	17
10:36	13.35	13.35	13.35	13.35	0
10:35	13.35	13.35	13.35	13.35	0
10:34	13.35	13.3	13.35	13.3	18
10:33	13.35	13.35	13.35	13.35	1
10:32	13.4	13.4	13.4	13.4	2
10:31	13.4	13.4	13.4	13.4	1
10:30	13.4	13.3	13.4	13.3	4
10:29	13.4	13.4	13.4	13.4	0
10:28	13.4	13.4	13.4	13.4	16
10:27	13.4	13.4	13.4	13.4	0
10:26	13.4	13.4	13.4	13.4	3
10:25	13.4	13.35	13.4	13.35	4
10:24	13.35	13.35	13.35	13.35	1
10:23	13.35	13.35	13.35	13.35	4
10:22	13.35	13.35	13.35	13.35	0
10:21	13.35	13.35	13.35	13.35	11
10:20	13.4	13.4	13.4	13.4	0
10:19	13.4	13.4	13.4	13.4	31
10:18	13.35	13.35	13.35	13.35	0
10:17	13.35	13.35	13.35	13.35	0
10:16	13.35	13.35	13.35	13.35	0
10:15	13.35	13.35	13.35	13.35	1
10:14	13.35	13.35	13.35	13.35	18
10:13	13.35	13.35	13.35	13.35	22
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	6
10:10	13.4	13.35	13.4	13.35	17
10:09	13.35	13.35	13.35	13.35	1
10:08	13.3	13.35	13.35	13.3	14
10:07	13.35	13.35	13.35	13.35	0
10:06	13.35	13.35	13.35	13.35	4
10:05	13.4	13.4	13.4	13.4	0
10:04	13.4	13.4	13.4	13.4	8
10:03	13.45	13.45	13.45	13.45	1
10:02	13.45	13.45	13.45	13.45	5
10:01	13.45	13.45	13.45	13.45	0
10:00	13.45	13.45	13.45	13.45	5
09:59	13.45	13.4	13.45	13.4	6
09:58	13.45	13.45	13.45	13.45	2
09:57	13.4	13.4	13.4	13.4	9
09:56	13.35	13.35	13.35	13.35	5
09:55	13.35	13.35	13.35	13.35	4
09:54	13.35	13.35	13.35	13.35	0
09:53	13.35	13.4	13.4	13.35	13
09:52	13.4	13.4	13.4	13.4	6
09:51	13.35	13.35	13.35	13.35	0
09:50	13.35	13.35	13.35	13.35	0
09:49	13.35	13.35	13.35	13.35	52
09:48	13.35	13.35	13.35	13.35	45
09:47	13.35	13.35	13.35	13.35	0
09:46	13.35	13.45	13.45	13.35	9
09:45	13.45	13.45	13.45	13.45	0
09:44	13.45	13.4	13.45	13.4	13
09:43	13.4	13.4	13.4	13.4	11
09:42	13.4	13.4	13.4	13.4	4
09:41	13.4	13.4	13.4	13.4	3
09:40	13.45	13.45	13.45	13.45	9
09:39	13.45	13.45	13.45	13.45	0
09:38	13.45	13.4	13.45	13.4	5
09:37	13.4	13.4	13.4	13.4	0
09:36	13.4	13.4	13.4	13.4	21
09:35	13.4	13.4	13.4	13.4	0
09:34	13.4	13.4	13.4	13.4	21
09:33	13.35	13.35	13.35	13.35	0
09:32	13.35	13.35	13.35	13.35	4
09:31	13.35	13.35	13.35	13.35	0
09:30	13.35	13.4	13.4	13.35	12
09:29	13.4	13.35	13.4	13.35	4
09:28	13.4	13.4	13.4	13.4	5
09:27	13.4	13.4	13.4	13.4	2
09:26	13.35	13.3	13.35	13.3	23
09:25	13.35	13.35	13.5	13.35	30
09:24	13.35	13.3	13.35	13.3	16
09:23	13.25	13.2	13.25	13.2	22
09:22	13.15	13.15	13.15	13.15	6
09:21	13.15	13.2	13.2	13.15	12
09:20	13.1	13.15	13.2	13.1	74
09:19	13.15	13.2	13.25	13.15	46
09:18	13.2	13.2	13.2	13.2	27
09:17	13.25	13.25	13.25	13.25	47
09:16	13.25	13.3	13.3	13.25	32
09:15	13.35	13.35	13.35	13.35	15
09:14	13.3	13.4	13.4	13.3	35
09:13	13.4	13.35	13.4	13.35	31
09:12	13.25	13.4	13.4	13.25	43
09:11	13.4	13.45	13.45	13.35	46
09:10	13.4	13.25	13.45	13.25	82
09:09	13.3	13.3	13.4	13.25	130
09:08	13.25	13.25	13.25	13.25	0
09:07	13.25	13.25	13.3	13.25	15
09:06	13.3	13.4	13.45	13.3	157
09:05	13.45	13.45	13.45	13.45	24
09:04	13.45	13.6	13.7	13.45	198
09:03	13.6	13.6	13.6	13.6	102
09:02	13.8	13.8	13.8	13.8	0
09:01	13.8	14.25	14.25	13.8	889

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)