成交	52.60	昨收	50.20
漲跌	2.40	開盤	50.20
漲跌幅	4.78%	最高	53.10
買進	52.50	最低	49.60
賣出	52.60	單量	4
漲停價	55.20	總量	1713
跌停價	45.20	昨量	445

委買價	委買量	委賣價	委賣量
52.50	155	52.60	28
52.40	21	52.70	21
52.30	33	52.80	32
52.20	12	52.90	14
52.10	11	53.00	57

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	43
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.6	52.7	52.6	3
13:24	52.7	52.6	52.7	52.6	5
13:23	52.6	52.6	52.7	52.6	13
13:22	52.6	52.6	52.6	52.6	2
13:21	52.6	52.6	52.6	52.6	1
13:20	52.6	52.6	52.6	52.6	10
13:19	52.5	52.5	52.5	52.5	1
13:18	52.5	52.5	52.5	52.5	5
13:17	52.6	52.6	52.6	52.6	13
13:16	52.7	52.6	52.7	52.6	3
13:15	52.7	52.7	52.7	52.7	0
13:14	52.7	52.6	52.7	52.6	3
13:13	52.6	52.6	52.6	52.6	2
13:12	52.6	52.6	52.6	52.6	1
13:11	52.6	52.7	52.7	52.6	2
13:10	52.6	52.6	52.6	52.6	3
13:09	52.6	52.6	52.6	52.6	1
13:08	52.6	52.6	52.6	52.6	4
13:07	52.6	52.6	52.6	52.6	2
13:06	52.6	52.6	52.6	52.6	4
13:05	52.6	52.6	52.6	52.6	10
13:04	52.6	52.6	52.6	52.6	0
13:03	52.6	52.6	52.6	52.6	30
13:02	52.5	52.5	52.5	52.5	0
13:01	52.5	52.5	52.5	52.5	24
13:00	52.4	52.4	52.4	52.4	5
12:59	52.4	52.4	52.4	52.4	2
12:58	52.4	52.4	52.4	52.4	0
12:57	52.4	52.4	52.4	52.4	21
12:56	52.5	52.5	52.5	52.5	1
12:55	52.5	52.5	52.5	52.5	0
12:54	52.5	52.5	52.5	52.5	0
12:53	52.5	52.5	52.5	52.5	0
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	0
12:50	52.5	52.5	52.5	52.5	0
12:49	52.5	52.5	52.5	52.5	1
12:48	52.5	52.5	52.5	52.5	4
12:47	52.5	52.5	52.5	52.5	0
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.5	52.5	52.5	0
12:44	52.5	52.5	52.5	52.5	1
12:43	52.5	52.5	52.5	52.5	5
12:42	52.4	52.4	52.4	52.4	1
12:41	52.5	52.6	52.6	52.5	3
12:40	52.5	52.5	52.5	52.5	19
12:39	52.4	52.4	52.4	52.4	1
12:38	52.4	52.4	52.4	52.4	0
12:37	52.4	52.4	52.4	52.4	0
12:36	52.4	52.4	52.4	52.4	1
12:35	52.3	52.3	52.3	52.3	1
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	4
12:32	52.2	52.3	52.3	52.2	2
12:31	52.2	52.2	52.2	52.2	0
12:30	52.2	52.2	52.2	52.2	5
12:29	52.4	52.4	52.4	52.4	4
12:28	52.4	52.4	52.4	52.4	1
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	2
12:25	52.5	52.5	52.5	52.5	1
12:24	52.5	52.5	52.5	52.5	0
12:23	52.5	52.5	52.5	52.5	0
12:22	52.5	52.6	52.6	52.5	2
12:21	52.5	52.5	52.5	52.5	1
12:20	52.5	52.5	52.5	52.5	3
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	1
12:17	52.6	52.6	52.6	52.6	0
12:16	52.6	52.6	52.6	52.6	0
12:15	52.6	52.5	52.6	52.5	18
12:14	52.3	52.3	52.3	52.3	1
12:13	52.3	52.3	52.3	52.3	5
12:12	52.5	52.4	52.5	52.4	3
12:11	52.4	52.4	52.4	52.4	0
12:10	52.4	52.2	52.4	52.2	35
12:09	52.1	51.9	52.1	51.9	5
12:08	52	52	52	52	0
12:07	52	52	52	52	3
12:06	52	52	52	52	0
12:05	52	52	52	52	0
12:04	52	52	52	52	0
12:03	52	52	52	52	0
12:02	52	52	52	52	4
12:01	52	51.9	52	51.9	2
12:00	52	52	52	52	0
11:59	52	52	52	52	0
11:58	52	52	52	52	0
11:57	52	52	52	52	2
11:56	52	52	52	52	0
11:55	52	52	52	52	0
11:54	52	52	52	52	0
11:53	52	52	52	52	0
11:52	52	52	52	52	8
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52.1	52.1	52.1	0
11:49	52.1	52.1	52.1	52.1	0
11:48	52.1	52.1	52.1	52.1	0
11:47	52.1	52.1	52.1	52.1	0
11:46	52.1	52.1	52.1	52.1	0
11:45	52.1	52.1	52.1	52.1	0
11:44	52.1	52.1	52.1	52.1	0
11:43	52.1	52.1	52.1	52.1	0
11:42	52.1	52.1	52.1	52.1	0
11:41	52.1	52.1	52.1	52.1	0
11:40	52.1	52.1	52.1	52.1	0
11:39	52.1	52	52.1	52	2
11:38	52	52	52	52	0
11:37	52	52	52	52	0
11:36	52	52	52	52	0
11:35	52	52.1	52.1	52	5
11:34	52	52	52	52	0
11:33	52	52	52	52	0
11:32	52	52	52	52	0
11:31	52	52	52	52	8
11:30	52	52	52	52	0
11:29	52	52	52	52	0
11:28	52	52	52	52	0
11:27	52	52	52	52	3
11:26	52.1	52.1	52.1	52.1	0
11:25	52.1	52.1	52.1	52.1	4
11:24	52.1	52.1	52.1	52.1	0
11:23	52.1	52.1	52.1	52.1	0
11:22	52.1	52.1	52.1	52.1	0
11:21	52.1	52.1	52.1	52.1	0
11:20	52.1	52.1	52.1	52.1	0
11:19	52.1	52.1	52.1	52.1	0
11:18	52.1	52.1	52.1	52.1	8
11:17	51.9	51.9	51.9	51.9	3
11:16	51.8	51.8	51.8	51.8	3
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.8	51.8	51.8	1
11:13	51.9	51.9	51.9	51.9	0
11:12	51.9	51.9	51.9	51.9	1
11:11	51.9	51.9	51.9	51.9	0
11:10	51.9	51.9	51.9	51.9	0
11:09	51.9	51.9	51.9	51.9	0
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	2
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.8	51.9	51.8	2
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	0
10:57	51.8	51.8	51.8	51.8	6
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	0
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	0
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	0
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.6	51.8	51.5	10
10:45	51.6	51.6	51.6	51.6	4
10:44	51.6	51.6	51.6	51.6	0
10:43	51.6	51.6	51.6	51.6	0
10:42	51.6	51.6	51.6	51.6	0
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	1
10:39	51.9	51.9	51.9	51.9	0
10:38	51.9	51.9	51.9	51.9	6
10:37	51.5	51.7	51.7	51.5	40
10:36	51.7	51.7	51.7	51.7	5
10:35	51.7	51.8	51.8	51.7	22
10:34	51.8	51.8	51.8	51.8	18
10:33	52	52	52	52	0
10:32	52	52	52	52	0
10:31	52	52	52	52	0
10:30	52	52.1	52.1	52	11
10:29	52.1	52.1	52.1	52.1	1
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.3	52.3	52.3	0
10:25	52.3	52.3	52.3	52.3	5
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	0
10:20	52.4	52.4	52.4	52.4	0
10:19	52.4	52.5	52.5	52.4	5
10:18	52.5	52.5	52.5	52.5	6
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	1
10:14	52.2	52.2	52.2	52.2	0
10:13	52.2	52.2	52.2	52.2	1
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	4
10:10	52.4	52.2	52.4	52.2	16
10:09	52	52	52	52	0
10:08	52	52	52	52	0
10:07	52	52	52	52	0
10:06	52	52	52	52	5
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	3
10:02	51.5	51.9	51.9	51.5	58
10:01	51.5	51.6	51.6	51.5	34
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.7	51.7	51.6	17
09:58	51.8	51.9	51.9	51.8	24
09:57	52	52	52	52	0
09:56	52	51.8	52	51.8	20
09:55	52	52	52	52	21
09:54	52	52.3	52.3	52	52
09:53	52.3	52.4	52.5	52.3	7
09:52	52.4	52.4	52.4	52.4	0
09:51	52.4	52.5	52.5	52.4	4
09:50	52.3	52.6	52.6	52.3	23
09:49	52.7	52.7	52.7	52.7	4
09:48	52.8	52.9	52.9	52.8	21
09:47	52.8	52.9	52.9	52.8	9
09:46	53	53	53	53	4
09:45	53	53	53	53	13
09:44	53	52.9	53.1	52.9	17
09:43	52.9	52.8	52.9	52.8	13
09:42	52.9	52.7	52.9	52.7	16
09:41	52.8	52.8	52.8	52.8	9
09:40	52.8	52.6	52.8	52.6	18
09:39	52.5	52.3	52.5	52	369
09:38	52.1	52.3	52.4	52.1	31
09:37	52.2	51.9	52.2	51.9	30
09:36	51.9	52	52	51.9	18
09:35	52	51.7	52	51.7	42
09:34	51.7	51.6	51.7	51.6	8
09:33	51.7	51.8	51.8	51.7	10
09:32	51.5	51.5	51.5	51.5	3
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	8
09:29	51.5	51.5	51.5	51.5	9
09:28	51.5	51.4	51.5	51.4	21
09:27	51.3	51.1	51.3	51.1	4
09:26	51.2	51.1	51.3	51.1	30
09:25	51.1	50.9	51.1	50.9	9
09:24	50.9	50.9	50.9	50.9	4
09:23	50.9	50.9	50.9	50.9	4
09:22	50.9	50.9	50.9	50.9	0
09:21	50.9	51.3	51.3	50.9	13
09:20	51.2	50.8	51.2	50.8	13
09:19	50.8	50.6	50.8	50.6	9
09:18	50.5	50.4	50.5	50.4	31
09:17	50.3	50.3	50.3	50.3	0
09:16	50.3	50.3	50.3	50.3	0
09:15	50.3	50.3	50.3	50.3	1
09:14	50.1	50.1	50.1	50.1	0
09:13	50.1	50.1	50.1	50.1	10
09:12	50.2	50.3	50.3	50.2	5
09:11	50.3	50.3	50.3	50.3	7
09:10	50.3	50.3	50.3	50.3	15
09:09	50.2	50.2	50.2	50.2	0
09:08	50.2	50.2	50.2	50.2	3
09:07	50.3	50.3	50.3	50.3	0
09:06	50.3	50.1	50.3	50.1	15
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.1	50.1	50.1	2
09:03	49.6	49.6	49.6	49.6	0
09:02	49.6	49.65	49.65	49.6	15
09:01	50.1	50.2	50.2	50	15

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)