成交	51.00	昨收	52.60
漲跌	-1.60	開盤	52.50
漲跌幅	-3.04%	最高	52.60
買進	51.00	最低	49.85
賣出	51.10	單量	2
漲停價	57.80	總量	1952
跌停價	47.35	昨量	663

委買價	委買量	委賣價	委賣量
51.00	4	51.10	33
50.90	9	51.30	9
50.80	54	51.50	2
50.70	24	51.60	2
50.60	8	51.70	7

時間	成交	開	高	低	量
13:30	51	51	51	51	72
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.6	51.7	51.4	12
13:24	51.6	51.5	51.7	51.5	13
13:23	51.6	51.5	51.6	51.4	13
13:22	51.5	51.8	51.8	51.5	24
13:21	51.7	51.2	51.7	51.2	13
13:20	51.2	51.2	51.2	51.2	5
13:19	51.4	51.4	51.4	51.4	1
13:18	51.1	51	51.1	51	12
13:17	51.1	51.1	51.1	51.1	2
13:16	51.1	51	51.1	50.9	40
13:15	50.9	50.9	50.9	50.9	1
13:14	51	51	51	51	0
13:13	51	51	51	51	1
13:12	50.9	50.9	50.9	50.9	3
13:11	50.8	50.8	50.8	50.8	0
13:10	50.8	50.8	50.8	50.8	1
13:09	50.9	50.8	50.9	50.8	6
13:08	50.9	50.9	50.9	50.9	0
13:07	50.9	50.9	50.9	50.9	2
13:06	51	51	51	51	2
13:05	51	51	51	51	0
13:04	51	51	51	51	0
13:03	51	51	51	51	0
13:02	51	51	51	51	1
13:01	51	51	51	51	3
13:00	51	51	51	51	1
12:59	51	51	51	51	4
12:58	51	51	51	51	2
12:57	51.1	51.1	51.1	51.1	0
12:56	51.1	51.1	51.1	51.1	1
12:55	51.1	51.1	51.1	51.1	1
12:54	51.1	51.1	51.1	51.1	1
12:53	51.1	51.1	51.1	51.1	0
12:52	51.1	51.1	51.1	51.1	0
12:51	51.1	51.1	51.2	51.1	7
12:50	51.1	51.1	51.1	51.1	3
12:49	51	51	51	51	0
12:48	51	51	51	51	0
12:47	51	51	51	51	0
12:46	51	50.9	51	50.9	2
12:45	50.9	50.8	50.9	50.7	12
12:44	50.8	50.8	50.9	50.8	5
12:43	50.8	50.9	50.9	50.7	14
12:42	51	51.2	51.2	51	15
12:41	51.2	51.2	51.2	51.2	0
12:40	51.2	51.1	51.2	51.1	2
12:39	51.1	51.1	51.1	51.1	0
12:38	51.1	51.1	51.1	51.1	0
12:37	51.1	51.1	51.1	51.1	6
12:36	51	51	51	51	6
12:35	51	51	51	51	3
12:34	51	51	51	51	0
12:33	51	51	51	51	0
12:32	51	51	51	51	2
12:31	51	51	51	51	0
12:30	51	51	51	51	0
12:29	51	51	51	51	5
12:28	51.1	51.1	51.1	51.1	0
12:27	51.1	51.2	51.2	51.1	10
12:26	51.3	51.3	51.3	51.3	0
12:25	51.3	51.3	51.3	51.3	0
12:24	51.3	51.3	51.3	51.3	2
12:23	51.3	51.3	51.3	51.3	34
12:22	51.4	51.4	51.4	51.4	1
12:21	51.4	51.4	51.4	51.4	0
12:20	51.4	51.4	51.4	51.4	5
12:19	51.5	51.5	51.5	51.5	0
12:18	51.5	51.5	51.5	51.5	1
12:17	51.5	51.5	51.5	51.5	4
12:16	51.5	51.5	51.5	51.5	0
12:15	51.5	51.5	51.5	51.5	7
12:14	51.5	51.5	51.5	51.5	1
12:13	51.5	51.5	51.5	51.5	0
12:12	51.5	51.5	51.5	51.5	0
12:11	51.5	51.5	51.5	51.5	8
12:10	51.5	51.5	51.5	51.5	1
12:09	51.5	51.5	51.5	51.5	0
12:08	51.5	51.5	51.5	51.5	1
12:07	51.5	51.5	51.5	51.5	2
12:06	51.6	51.6	51.6	51.6	0
12:05	51.6	51.6	51.6	51.6	0
12:04	51.6	51.6	51.6	51.6	0
12:03	51.6	51.6	51.6	51.6	0
12:02	51.6	51.6	51.6	51.6	0
12:01	51.6	51.6	51.6	51.6	0
12:00	51.6	51.6	51.6	51.6	0
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.6	51.6	51.6	0
11:57	51.6	51.6	51.6	51.6	0
11:56	51.6	51.6	51.6	51.6	1
11:55	51.5	51.5	51.5	51.5	0
11:54	51.5	51.5	51.5	51.5	0
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.5	51.5	51.5	1
11:51	51.4	51.4	51.4	51.4	45
11:50	51.4	51.4	51.4	51.4	0
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	0
11:46	51.4	51.4	51.4	51.4	0
11:45	51.4	51.5	51.5	51.4	26
11:44	51.6	51.6	51.6	51.6	0
11:43	51.6	51.6	51.6	51.6	0
11:42	51.6	51.6	51.6	51.6	1
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.7	51.7	51.5	47
11:34	51.7	51.7	51.7	51.7	1
11:33	51.7	51.7	51.7	51.7	3
11:32	51.7	51.8	51.8	51.7	46
11:31	51.8	51.9	51.9	51.8	34
11:30	52	52	52	52	0
11:29	52	52	52	52	1
11:28	52.2	52.2	52.2	52.2	0
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	1
11:25	52	52	52	52	0
11:24	52	52	52	52	2
11:23	52	52	52	52	5
11:22	52.1	52.1	52.1	52.1	0
11:21	52.1	52.1	52.1	52.1	0
11:20	52.1	52.1	52.1	52.1	0
11:19	52.1	52.1	52.1	52.1	0
11:18	52.1	52.1	52.1	52.1	0
11:17	52.1	52.1	52.1	52.1	0
11:16	52.1	52.1	52.1	52.1	2
11:15	52.1	52.1	52.1	52.1	0
11:14	52.1	52.1	52.1	52.1	0
11:13	52.1	52.1	52.1	52.1	0
11:12	52.1	52.1	52.1	52.1	1
11:11	52.1	52.1	52.1	52.1	0
11:10	52.1	52.1	52.1	52.1	0
11:09	52.1	52.1	52.1	52.1	0
11:08	52.1	52.1	52.1	52.1	0
11:07	52.1	52.1	52.1	52.1	5
11:06	52.2	52.2	52.2	52.2	0
11:05	52.2	52.2	52.2	52.2	1
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	2
11:01	52.4	52.4	52.4	52.4	0
11:00	52.4	52.4	52.4	52.4	0
10:59	52.4	52.4	52.4	52.4	0
10:58	52.4	52.4	52.4	52.4	0
10:57	52.4	52.4	52.4	52.4	0
10:56	52.4	52.4	52.4	52.4	0
10:55	52.4	52.4	52.4	52.4	0
10:54	52.4	52.4	52.4	52.4	0
10:53	52.4	52.4	52.4	52.4	1
10:52	52.1	52.1	52.1	52.1	6
10:51	52.1	52.1	52.1	52.1	0
10:50	52.1	52.3	52.5	52.1	9
10:49	52.3	52.3	52.3	52.3	1
10:48	52.4	52.2	52.4	52.2	8
10:47	52.2	52.3	52.3	52.2	2
10:46	52.3	52.3	52.3	52.3	1
10:45	52.4	52.4	52.4	52.4	5
10:44	52.5	52.4	52.5	52.4	16
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52	52.5	52	33
10:40	52	52	52	52	1
10:39	52.1	52.2	52.2	52.1	2
10:38	52.1	52.1	52.1	52.1	1
10:37	52.1	52.1	52.1	52.1	1
10:36	52.2	52.2	52.2	52.2	0
10:35	52.2	52.2	52.2	52.2	1
10:34	52.2	52.2	52.2	52.2	3
10:33	52.2	52.2	52.2	52.2	2
10:32	52.2	52.2	52.2	52.2	0
10:31	52.2	52.2	52.2	52.2	0
10:30	52.2	52.2	52.2	52.2	7
10:29	52	52	52	52	0
10:28	52	52	52	52	1
10:27	52.1	52.1	52.1	52.1	2
10:26	52.2	52.1	52.2	52.1	27
10:25	52	51.9	52	51.9	9
10:24	51.8	51.4	52	51.4	25
10:23	51.3	51.3	51.4	51.3	12
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	10
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.8	50.8	50.7	4
10:16	50.7	50.7	50.7	50.7	3
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.8	50.8	50.7	27
10:12	51.1	51.1	51.1	51.1	0
10:11	51.1	51.1	51.1	51.1	0
10:10	51.1	51.1	51.1	51.1	6
10:09	51.3	51.3	51.3	51.3	0
10:08	51.3	51.4	51.4	51.3	3
10:07	51.3	51.5	51.5	51.2	8
10:06	51.3	51.3	51.3	51.3	4
10:05	51.4	51.8	51.8	51.4	32
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.2	52.5	52	131
10:02	50.8	50.8	50.8	50.8	0
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	2
09:55	50.8	50.7	50.8	50.7	3
09:54	50.7	50.6	50.7	50.6	8
09:53	50.6	50.6	50.6	50.6	20
09:52	50.5	50.5	50.5	50.5	0
09:51	50.5	50.6	50.6	50.5	22
09:50	50.5	50.5	50.5	50.5	0
09:49	50.5	50.5	50.5	50.5	8
09:48	50.4	50.4	50.4	50.4	7
09:47	50.4	50.4	50.4	50.4	6
09:46	50.3	50.3	50.3	50.3	2
09:45	50.3	50.3	50.3	50.3	0
09:44	50.3	50.3	50.3	50.3	7
09:43	50.4	50.4	50.4	50.4	9
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.5	50.5	50.2	13
09:40	50.5	50.5	50.5	50.5	6
09:39	50.7	50.7	50.7	50.7	27
09:38	50.6	50.6	50.6	50.6	15
09:37	50.5	50.5	50.5	50.5	2
09:36	50.5	50.2	50.5	50.1	63
09:35	50	50	50	50	36
09:34	49.85	50	50	49.85	74
09:33	49.95	49.9	49.95	49.85	44
09:32	50.4	50.5	50.5	50.4	22
09:31	50.6	50.6	50.6	50.6	15
09:30	50.6	50.8	50.8	50.6	31
09:29	50.9	50.9	50.9	50.9	0
09:28	50.9	50.8	50.9	50.8	5
09:27	50.9	50.7	50.9	50.7	6
09:26	50.8	51.1	51.1	50.8	64
09:25	51.1	51.1	51.1	51.1	2
09:24	51.1	51.1	51.1	51.1	2
09:23	51.1	51.2	51.2	51	25
09:22	51.3	51.3	51.3	51.3	4
09:21	51.3	51.2	51.3	51.2	8
09:20	51.3	51.4	51.4	51.3	3
09:19	51.2	51	51.2	51	25
09:18	51	51.1	51.1	51	29
09:17	51.2	51.4	51.4	51.2	69
09:16	51.4	51.4	51.4	51.4	7
09:15	51.5	51.5	51.5	51.5	1
09:14	51.4	51.4	51.4	51.4	0
09:13	51.4	51.4	51.4	51.4	6
09:12	51.4	52	52	51.2	87
09:11	52	52	52	52	1
09:10	52.1	51.8	52.1	51.8	4
09:09	51.6	52.1	52.1	51.6	57
09:08	52.1	52.1	52.1	52.1	3
09:07	52.1	52.1	52.1	52.1	32
09:06	52.4	52.4	52.4	52.4	11
09:05	52.4	52.4	52.4	52.4	0
09:04	52.4	52.4	52.4	52.4	5
09:03	52.7	52.6	52.7	52.6	9
09:02	52.6	52.6	52.6	52.6	2
09:01	52.5	52.5	52.5	52.5	18

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)