成交	51.90	昨收	51.60
漲跌	0.30	開盤	52.20
漲跌幅	0.58%	最高	53.90
買進	51.90	最低	51.40
賣出	52.00	單量	1
漲停價	56.70	總量	1386
跌停價	46.45	昨量	2058

委買價	委買量	委賣價	委賣量
51.90	4	52.00	2
51.80	17	52.10	11
51.70	11	52.20	14
51.60	23	52.30	23
51.50	20	52.40	20

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	0
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	3
13:24	52.1	52.1	52.1	52.1	20
13:23	52.1	52.1	52.1	52.1	0
13:22	52.1	52.1	52.1	52.1	4
13:21	52	52	52	52	0
13:20	52	52	52	52	37
13:19	52	52	52	52	0
13:18	52	52	52	52	0
13:17	52	52	52	52	2
13:16	52.1	52.1	52.1	52.1	34
13:15	52.1	52.1	52.1	52.1	0
13:14	52.1	52.1	52.1	52.1	0
13:13	52.1	52.1	52.1	52.1	0
13:12	52.1	52.1	52.1	52.1	0
13:11	52.1	52.1	52.1	52.1	0
13:10	52.1	52.1	52.1	52.1	22
13:09	52.2	52.2	52.2	52.2	0
13:08	52.2	52.2	52.2	52.2	0
13:07	52.2	52.2	52.2	52.2	0
13:06	52.2	52.2	52.2	52.2	0
13:05	52.2	52.2	52.2	52.2	0
13:04	52.2	52.2	52.2	52.2	0
13:03	52.2	52.2	52.2	52.2	0
13:02	52.2	52.2	52.2	52.2	0
13:01	52.2	52.2	52.2	52.2	0
13:00	52.2	52.2	52.2	52.2	0
12:59	52.2	52.2	52.2	52.2	0
12:58	52.2	52.2	52.2	52.2	2
12:57	52.2	52	52.2	52	13
12:56	52.1	52.1	52.1	52.1	0
12:55	52.1	52.1	52.1	52.1	0
12:54	52.1	52.1	52.1	52.1	0
12:53	52.1	52.1	52.1	52.1	0
12:52	52.1	52.1	52.1	52.1	3
12:51	52.1	52.1	52.1	52.1	0
12:50	52.1	52.1	52.1	52.1	0
12:49	52.1	52.1	52.1	52.1	0
12:48	52.1	52.1	52.1	52.1	0
12:47	52.1	52.1	52.1	52.1	1
12:46	52	52	52	52	3
12:45	52.1	52.1	52.1	52.1	2
12:44	52.1	52.1	52.1	52.1	0
12:43	52.1	52.1	52.1	52.1	0
12:42	52.1	52.1	52.1	52.1	2
12:41	52.1	52.1	52.1	52.1	0
12:40	52.1	52.1	52.1	52.1	0
12:39	52.1	52.1	52.1	52.1	0
12:38	52.1	52.1	52.1	52.1	5
12:37	52	52	52	52	0
12:36	52	52	52	52	0
12:35	52	52	52	52	0
12:34	52	52	52	52	0
12:33	52	52	52	52	5
12:32	52	52	52	52	0
12:31	52	52	52	52	0
12:30	52	52	52	52	0
12:29	52	52	52	52	0
12:28	52	52	52	52	0
12:27	52	52	52	52	0
12:26	52	52	52	52	0
12:25	52	52	52	52	0
12:24	52	52	52	52	0
12:23	52	52	52	52	0
12:22	52	52	52	52	4
12:21	52	52	52	52	0
12:20	52	52	52	52	0
12:19	52	52	52	52	0
12:18	52	52	52	52	10
12:17	52	52	52	52	0
12:16	52	52	52	52	3
12:15	51.9	51.9	51.9	51.9	6
12:14	51.9	51.9	51.9	51.9	0
12:13	51.9	51.9	51.9	51.9	0
12:12	51.9	51.9	51.9	51.9	20
12:11	51.9	51.9	51.9	51.9	2
12:10	51.9	51.9	51.9	51.9	0
12:09	51.9	51.9	51.9	51.9	0
12:08	51.9	51.9	51.9	51.9	18
12:07	51.9	51.9	51.9	51.9	0
12:06	51.9	51.9	51.9	51.9	14
12:05	52	52	52	52	14
12:04	52	52	52	52	24
12:03	52	52	52	52	8
12:02	52.1	52.1	52.1	52.1	0
12:01	52.1	52.1	52.1	52.1	12
12:00	52.2	52.2	52.2	52.2	27
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	2
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	0
11:54	52.3	52.3	52.3	52.3	0
11:53	52.3	52.3	52.3	52.3	0
11:52	52.3	52.3	52.3	52.3	4
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	2
11:45	52.2	52.2	52.2	52.2	2
11:44	52.3	52.3	52.3	52.3	0
11:43	52.3	52.3	52.3	52.3	0
11:42	52.3	52.3	52.3	52.3	1
11:41	52.4	52.4	52.4	52.4	0
11:40	52.4	52.4	52.4	52.4	0
11:39	52.4	52.4	52.4	52.4	2
11:38	52.3	52.3	52.3	52.3	0
11:37	52.3	52.3	52.3	52.3	0
11:36	52.3	52.3	52.3	52.3	0
11:35	52.3	52.3	52.3	52.3	0
11:34	52.3	52.3	52.3	52.3	0
11:33	52.3	52.3	52.3	52.3	0
11:32	52.3	52.3	52.3	52.3	0
11:31	52.3	52.3	52.3	52.3	5
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.4	52.4	52.4	0
11:28	52.4	52.4	52.4	52.4	0
11:27	52.4	52.4	52.4	52.4	0
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	31
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.3	52.3	52.3	0
11:21	52.3	52.3	52.3	52.3	0
11:20	52.3	52.3	52.3	52.3	0
11:19	52.3	52.3	52.3	52.3	0
11:18	52.3	52.3	52.3	52.3	0
11:17	52.3	52.3	52.3	52.3	0
11:16	52.3	52.3	52.3	52.3	0
11:15	52.3	52.3	52.3	52.3	0
11:14	52.3	52.3	52.3	52.3	0
11:13	52.3	52.3	52.3	52.3	0
11:12	52.3	52.3	52.3	52.3	0
11:11	52.3	52.3	52.3	52.3	0
11:10	52.3	52.3	52.3	52.3	0
11:09	52.3	52.3	52.3	52.3	0
11:08	52.3	52.3	52.3	52.3	0
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.3	52.3	52.3	3
11:05	52.3	52.3	52.3	52.3	0
11:04	52.3	52.3	52.3	52.3	0
11:03	52.3	52.3	52.3	52.3	0
11:02	52.3	52.3	52.3	52.3	17
11:01	52.5	52.5	52.5	52.5	0
11:00	52.5	52.5	52.5	52.5	0
10:59	52.5	52.5	52.5	52.5	0
10:58	52.5	52.5	52.5	52.5	0
10:57	52.5	52.5	52.5	52.5	0
10:56	52.5	52.5	52.5	52.5	0
10:55	52.5	52.5	52.5	52.5	0
10:54	52.5	52.5	52.5	52.5	0
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.5	52.5	52.5	0
10:51	52.5	52.5	52.5	52.5	19
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	0
10:47	52.8	52.8	52.8	52.8	0
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	0
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	52.8	52.8	0
10:39	52.8	52.8	52.8	52.8	5
10:38	52.7	52.7	52.7	52.7	0
10:37	52.7	52.7	52.7	52.7	0
10:36	52.7	52.7	52.7	52.7	18
10:35	52.9	52.9	52.9	52.9	0
10:34	52.9	52.9	52.9	52.9	0
10:33	52.9	52.9	52.9	52.9	0
10:32	52.9	52.9	52.9	52.9	0
10:31	52.9	52.9	52.9	52.9	0
10:30	52.9	52.9	52.9	52.9	0
10:29	52.9	52.9	52.9	52.9	0
10:28	52.9	52.9	52.9	52.9	0
10:27	52.9	52.9	52.9	52.9	0
10:26	52.9	52.9	52.9	52.9	0
10:25	52.9	52.9	52.9	52.9	0
10:24	52.9	52.9	52.9	52.9	0
10:23	52.9	52.9	52.9	52.9	0
10:22	52.9	52.9	52.9	52.9	0
10:21	52.9	52.9	52.9	52.9	8
10:20	53	53	53	53	0
10:19	53	53	53	53	0
10:18	53	53	53	53	57
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	12
10:15	52.6	52.6	52.6	52.6	0
10:14	52.6	52.6	52.6	52.6	0
10:13	52.6	52.6	52.6	52.6	0
10:12	52.6	52.6	52.6	52.6	0
10:11	52.6	52.6	52.6	52.6	10
10:10	52.8	52.8	52.8	52.8	0
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	0
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	11
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	0
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.5	52.5	52.4	16
09:57	52.2	52.2	52.2	52.2	0
09:56	52.2	52.2	52.2	52.2	0
09:55	52.2	52.2	52.2	52.2	0
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	17
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	14
09:48	52	52	52	52	0
09:47	52	52	52	52	7
09:46	52	52	52	52	25
09:45	52	52	52	52	0
09:44	52	52	52	52	0
09:43	52	52	52	52	0
09:42	52	52	52	52	0
09:41	52	52	52	52	0
09:40	52	52	52	52	13
09:39	51.4	51.4	51.4	51.4	55
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	47
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.8	51.8	51.7	34
09:32	51.9	52	52	51.9	97
09:31	52.8	52.8	52.8	52.8	0
09:30	52.8	52.8	52.8	52.8	54
09:29	53.1	53.1	53.1	53.1	23
09:28	53.4	53.3	53.4	53.3	144
09:27	53.5	53.5	53.5	53.5	0
09:26	53.5	53.5	53.5	53.5	0
09:25	53.5	53.5	53.5	53.5	0
09:24	53.5	53.5	53.5	53.5	0
09:23	53.5	53.5	53.5	53.5	11
09:22	53.4	53.4	53.4	53.4	0
09:21	53.4	53.4	53.4	53.4	19
09:20	53.3	53.3	53.3	53.3	0
09:19	53.3	53.3	53.3	53.3	42
09:18	53.8	53.8	53.8	53.8	0
09:17	53.8	53.8	53.8	53.8	0
09:16	53.8	53.8	53.8	53.8	26
09:15	54	53.9	54	53.9	33
09:14	53.5	53.5	53.5	53.5	94
09:13	53	53	53	53	0
09:12	53	53	53	53	13
09:11	53.2	53.3	53.3	53.2	59
09:10	53.5	53.4	53.5	53.4	22
09:09	53.3	53	53.3	53	54
09:08	52.5	52.5	52.5	52.5	15
09:07	52.3	52.3	52.3	52.3	35
09:06	51.8	51.8	51.8	51.8	0
09:05	51.8	51.8	51.8	51.8	0
09:04	51.8	51.8	51.8	51.8	23
09:03	51.8	51.8	51.8	51.8	0
09:02	51.8	52.3	52.3	51.8	24
09:01	52.4	52.4	52.4	52.4	44

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)