成交	56.60	昨收	59.30
漲跌	-2.70	開盤	59.20
漲跌幅	-4.55%	最高	59.20
買進	56.60	最低	56.40
賣出	56.70	單量	1
漲停價	65.20	總量	919
跌停價	53.40	昨量	276

委買價	委買量	委賣價	委賣量
56.60	4	56.70	2
56.50	31	56.80	11
56.40	6	56.90	3
56.30	6	57.00	7
56.20	13	57.10	4

時間	成交	開	高	低	量
13:30	56.6	56.6	56.6	56.6	28
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.6	56.8	56.6	10
13:24	56.7	56.7	56.7	56.7	1
13:23	56.7	56.7	56.7	56.7	5
13:22	56.8	56.8	56.8	56.8	2
13:21	56.7	56.7	56.7	56.7	6
13:20	56.8	56.8	56.8	56.8	1
13:19	56.8	56.8	56.8	56.8	1
13:18	56.8	56.8	56.8	56.8	0
13:17	56.8	56.8	56.8	56.8	1
13:16	56.7	56.7	56.7	56.7	0
13:15	56.7	56.7	56.7	56.7	1
13:14	56.7	56.7	56.7	56.7	5
13:13	56.7	56.7	56.7	56.7	0
13:12	56.7	56.7	56.7	56.7	0
13:11	56.7	56.7	56.7	56.7	1
13:10	56.6	56.6	56.6	56.6	0
13:09	56.6	56.6	56.6	56.6	0
13:08	56.6	56.6	56.6	56.6	0
13:07	56.6	56.6	56.6	56.6	0
13:06	56.6	56.6	56.6	56.6	5
13:05	56.5	56.5	56.5	56.5	2
13:04	56.5	56.5	56.5	56.5	2
13:03	56.5	56.5	56.5	56.5	0
13:02	56.5	56.5	56.5	56.5	1
13:01	56.5	56.5	56.6	56.4	7
13:00	56.5	56.5	56.5	56.5	5
12:59	56.5	56.5	56.5	56.5	7
12:58	56.6	56.6	56.6	56.5	17
12:57	56.5	56.6	56.6	56.5	5
12:56	56.6	56.6	56.6	56.6	3
12:55	56.6	56.6	56.6	56.6	0
12:54	56.6	56.6	56.6	56.6	0
12:53	56.6	56.6	56.6	56.6	2
12:52	56.5	56.5	56.5	56.5	0
12:51	56.5	56.5	56.5	56.5	0
12:50	56.5	56.5	56.6	56.5	20
12:49	56.5	56.6	56.6	56.5	6
12:48	56.6	56.7	56.7	56.6	20
12:47	56.8	56.8	56.8	56.8	5
12:46	56.8	56.8	56.9	56.8	26
12:45	56.8	56.8	56.8	56.8	7
12:44	57	56.9	57	56.9	4
12:43	56.9	56.9	56.9	56.9	3
12:42	56.9	56.9	56.9	56.9	4
12:41	56.9	56.9	56.9	56.8	7
12:40	56.9	56.9	56.9	56.9	0
12:39	56.9	56.8	56.9	56.8	3
12:38	56.8	57	57	56.8	11
12:37	56.9	56.9	56.9	56.9	9
12:36	57	57.1	57.1	57	22
12:35	57	57	57	57	0
12:34	57	57.1	57.1	57	3
12:33	57.1	57.1	57.1	57.1	1
12:32	57.1	57.1	57.1	57.1	0
12:31	57.1	57	57.1	57	13
12:30	57	57.1	57.1	57	5
12:29	57.1	57.1	57.1	57.1	2
12:28	57.1	57.1	57.1	57.1	0
12:27	57.1	57.1	57.1	57.1	2
12:26	57.1	57.1	57.1	57.1	0
12:25	57.1	57.1	57.1	57.1	0
12:24	57.1	57.1	57.1	57.1	3
12:23	57.1	57.1	57.1	57.1	6
12:22	57.2	57.2	57.2	57.2	3
12:21	57.3	57.3	57.3	57.3	0
12:20	57.3	57.3	57.3	57.3	0
12:19	57.3	57.3	57.3	57.3	0
12:18	57.3	57.3	57.3	57.3	14
12:17	57.3	57	57.3	57	12
12:16	57	57.3	57.3	57	49
12:15	57.3	57.3	57.3	57.3	1
12:14	57.3	57.3	57.3	57.3	2
12:13	57.3	57.4	57.4	57.3	23
12:12	57.4	57.4	57.4	57.4	0
12:11	57.4	57.4	57.4	57.4	1
12:10	57.5	57.5	57.5	57.5	1
12:09	57.5	57.5	57.5	57.5	3
12:08	57.4	57.4	57.4	57.4	0
12:07	57.4	57.4	57.4	57.4	0
12:06	57.4	57.5	57.5	57.4	4
12:05	57.5	57.5	57.5	57.5	1
12:04	57.4	57.4	57.4	57.4	0
12:03	57.4	57.5	57.5	57.4	9
12:02	57.5	57.5	57.5	57.5	0
12:01	57.5	57.5	57.5	57.5	0
12:00	57.5	57.5	57.5	57.5	0
11:59	57.5	57.5	57.5	57.5	0
11:58	57.5	57.5	57.5	57.5	17
11:57	57.5	57.5	57.5	57.5	0
11:56	57.5	57.5	57.5	57.5	0
11:55	57.5	57.5	57.5	57.5	0
11:54	57.5	57.5	57.5	57.5	3
11:53	57.5	57.5	57.5	57.5	0
11:52	57.5	57.5	57.5	57.5	7
11:51	57.6	57.6	57.6	57.6	1
11:50	57.6	57.6	57.6	57.6	0
11:49	57.6	57.6	57.6	57.6	2
11:48	57.6	57.6	57.6	57.6	4
11:47	57.6	57.6	57.6	57.6	4
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.6	57.6	57.6	17
11:44	57.6	57.6	57.6	57.6	0
11:43	57.6	57.6	57.6	57.6	0
11:42	57.6	57.6	57.6	57.6	0
11:41	57.6	57.6	57.6	57.6	0
11:40	57.6	57.6	57.6	57.6	11
11:39	57.6	57.6	57.6	57.6	0
11:38	57.6	57.6	57.6	57.6	17
11:37	57.6	57.6	57.6	57.6	8
11:36	57.7	57.7	57.7	57.7	17
11:35	57.7	57.7	57.7	57.7	35
11:34	57.7	57.8	57.8	57.7	13
11:33	57.8	57.9	57.9	57.8	4
11:32	57.9	57.9	57.9	57.9	0
11:31	57.9	57.9	57.9	57.9	0
11:30	57.9	57.9	57.9	57.9	0
11:29	57.9	57.9	57.9	57.9	0
11:28	57.9	57.9	57.9	57.9	0
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	57.9	57.9	57.9	0
11:25	57.9	57.9	57.9	57.9	1
11:24	57.9	58	58	57.9	6
11:23	58	58	58	58	0
11:22	58	58	58	58	0
11:21	58	58	58	58	5
11:20	58	58	58	58	0
11:19	58	58	58	58	4
11:18	58	58	58	58	0
11:17	58	58	58	58	0
11:16	58	58	58	58	0
11:15	58	58	58	58	0
11:14	58	58	58	58	0
11:13	58	58	58	58	0
11:12	58	58	58	58	0
11:11	58	58	58	58	0
11:10	58	58	58	58	0
11:09	58	58	58	58	0
11:08	58	58	58	58	0
11:07	58	58	58	58	0
11:06	58	58	58	58	0
11:05	58	58	58	58	0
11:04	58	58	58	58	0
11:03	58	58	58	58	0
11:02	58	58	58	58	2
11:01	57.9	57.9	57.9	57.9	0
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	0
10:57	57.9	57.9	57.9	57.9	3
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	0
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	0
10:51	57.7	57.7	57.7	57.7	2
10:50	57.8	57.8	57.8	57.8	0
10:49	57.8	57.8	57.8	57.8	7
10:48	57.9	57.9	57.9	57.9	3
10:47	57.9	57.9	57.9	57.9	8
10:46	58	58	58	58	0
10:45	58	58	58	58	0
10:44	58	58	58	58	0
10:43	58	58	58	58	0
10:42	58	58	58	58	0
10:41	58	58	58	58	0
10:40	58	58	58	58	0
10:39	58	58	58	58	0
10:38	58	58	58	58	0
10:37	58	58	58	58	55
10:36	58.1	58.1	58.1	58.1	0
10:35	58.1	58.1	58.1	58.1	0
10:34	58.1	58.1	58.1	58.1	0
10:33	58.1	58.1	58.1	58.1	0
10:32	58.1	58.1	58.1	58.1	0
10:31	58.1	58.1	58.1	58.1	0
10:30	58.1	58.1	58.1	58.1	2
10:29	58.1	58.1	58.1	58.1	0
10:28	58.1	58.1	58.1	58.1	0
10:27	58.1	58.1	58.1	58.1	2
10:26	58.1	58.1	58.1	58	8
10:25	58	58.1	58.1	58	55
10:24	58.1	58.1	58.1	58.1	2
10:23	58.1	58.1	58.1	58.1	11
10:22	58.1	58.1	58.1	58.1	0
10:21	58.1	58.1	58.1	58.1	0
10:20	58.1	58.1	58.1	58.1	5
10:19	58.1	58.1	58.1	58.1	0
10:18	58.1	58.1	58.1	58.1	0
10:17	58.1	58.1	58.1	58.1	0
10:16	58.1	58.1	58.1	58.1	0
10:15	58.1	58.1	58.1	58.1	0
10:14	58.1	58.1	58.1	58.1	0
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	0
10:11	58.1	58.1	58.1	58.1	0
10:10	58.1	58.1	58.1	58.1	0
10:09	58.1	58.1	58.1	58.1	4
10:08	58.2	58.2	58.2	58.2	0
10:07	58.2	58.2	58.2	58.2	0
10:06	58.2	58.2	58.2	58.2	0
10:05	58.2	58.2	58.2	58.2	0
10:04	58.2	58.2	58.2	58.2	0
10:03	58.2	58.2	58.2	58.2	0
10:02	58.2	58.2	58.2	58.2	2
10:01	58.2	58.2	58.2	58.2	0
10:00	58.2	58.2	58.2	58.2	0
09:59	58.2	58.2	58.2	58.2	1
09:58	58.2	58.2	58.2	58.2	2
09:57	58.1	58.1	58.1	58.1	0
09:56	58.1	58.1	58.1	58.1	0
09:55	58.1	58.1	58.1	58.1	0
09:54	58.1	58.1	58.1	58.1	22
09:53	58.2	58.2	58.2	58.2	0
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	27
09:50	58.3	58.3	58.3	58.3	0
09:49	58.3	58.3	58.3	58.3	0
09:48	58.3	58.4	58.4	58.3	6
09:47	58.3	58.3	58.3	58.3	15
09:46	58.4	58.4	58.4	58.4	0
09:45	58.4	58.4	58.4	58.4	3
09:44	58.4	58.4	58.4	58.4	1
09:43	58.5	58.5	58.5	58.5	0
09:42	58.5	58.5	58.5	58.5	0
09:41	58.5	58.5	58.5	58.5	3
09:40	58.6	58.6	58.6	58.6	0
09:39	58.6	58.6	58.6	58.6	0
09:38	58.6	58.6	58.6	58.6	0
09:37	58.6	58.6	58.6	58.6	0
09:36	58.6	58.6	58.6	58.6	2
09:35	58.5	58.5	58.5	58.5	1
09:34	58.5	58.5	58.5	58.5	21
09:33	58.6	58.6	58.6	58.6	0
09:32	58.6	58.6	58.6	58.6	0
09:31	58.6	58.6	58.6	58.6	5
09:30	58.7	58.7	58.7	58.7	0
09:29	58.7	58.7	58.7	58.7	0
09:28	58.7	58.7	58.7	58.7	0
09:27	58.7	58.7	58.7	58.7	0
09:26	58.7	58.7	58.7	58.7	0
09:25	58.7	58.7	58.7	58.7	0
09:24	58.7	58.7	58.7	58.7	1
09:23	58.7	58.7	58.7	58.7	2
09:22	58.7	58.7	58.7	58.7	6
09:21	58.7	58.7	58.7	58.7	2
09:20	58.7	58.8	58.8	58.7	3
09:19	58.8	58.8	58.8	58.8	2
09:18	58.9	58.8	58.9	58.8	3
09:17	58.7	58.7	58.7	58.7	3
09:16	58.7	58.7	58.7	58.7	1
09:15	58.7	58.7	58.7	58.7	2
09:14	58.7	58.7	58.7	58.7	1
09:13	58.7	58.7	58.7	58.7	0
09:12	58.7	58.7	58.7	58.7	1
09:11	58.7	58.7	58.7	58.7	2
09:10	58.8	58.8	58.8	58.8	1
09:09	58.8	58.8	58.8	58.8	2
09:08	58.9	58.9	58.9	58.9	0
09:07	58.9	58.9	58.9	58.9	0
09:06	58.9	58.9	58.9	58.9	4
09:05	59.2	59.2	59.2	59.2	0
09:04	59.2	59.2	59.2	59.2	0
09:03	59.2	59.2	59.2	59.2	0
09:02	59.2	59.2	59.2	59.2	1
09:01	59.2	59.2	59.2	59.2	3

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)