成交	83.70	昨收	79.30
漲跌	4.40	開盤	80.00
漲跌幅	5.55%	最高	83.70
買進	83.70	最低	79.00
賣出	83.80	單量	3
漲停價	87.20	總量	4322
跌停價	71.40	昨量	1205

委買價	委買量	委賣價	委賣量
83.70	3	83.80	12
83.60	7	83.90	21
83.50	3	84.00	80
83.40	5	84.10	10
83.30	1	84.20	13

時間	成交	開	高	低	量
13:30	83.7	83.7	83.7	83.7	183
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.5	83.5	83.3	65
13:24	83.4	83.4	83.4	83.4	3
13:23	83.4	83.5	83.5	83.4	37
13:22	83.5	83.5	83.5	83.5	11
13:21	83.4	83.4	83.5	83.4	23
13:20	83.5	83.5	83.5	83.4	23
13:19	83.5	83.5	83.6	83.4	21
13:18	83.4	83.5	83.6	83.4	19
13:17	83.5	83.3	83.5	83.3	81
13:16	83.3	83.3	83.3	83.3	16
13:15	83.3	83.2	83.3	83.2	16
13:14	83.2	83.1	83.2	83.1	4
13:13	83.1	83.1	83.1	83.1	2
13:12	83.1	83.1	83.2	83.1	17
13:11	83.2	83.2	83.2	83.2	4
13:10	83.2	83.2	83.2	83.2	3
13:09	83.3	83.2	83.3	83.2	37
13:08	83.2	83.2	83.2	83.2	5
13:07	83.2	83.1	83.2	83.1	17
13:06	83	83	83.1	82.9	42
13:05	82.9	82.8	82.9	82.8	31
13:04	82.7	82.8	82.8	82.7	20
13:03	82.9	82.9	82.9	82.9	5
13:02	82.9	82.9	82.9	82.9	2
13:01	82.9	82.9	82.9	82.9	2
13:00	82.9	82.9	82.9	82.9	2
12:59	82.9	82.9	82.9	82.9	11
12:58	83	83	83	83	4
12:57	83	83	83.1	83	4
12:56	83.1	83.1	83.1	83.1	4
12:55	83.1	83	83.1	83	15
12:54	83.1	83	83.1	83	4
12:53	83	83	83	83	1
12:52	83	83.1	83.1	83	6
12:51	83.1	83	83.1	83	9
12:50	83.1	83	83.1	83	9
12:49	83	82.9	83	82.8	25
12:48	82.8	82.9	82.9	82.8	6
12:47	83	83	83	83	20
12:46	83	83	83	83	3
12:45	82.9	82.9	82.9	82.9	3
12:44	82.9	82.9	82.9	82.9	3
12:43	82.9	82.9	82.9	82.9	28
12:42	82.8	82.8	82.8	82.8	18
12:41	82.8	82.8	82.8	82.8	1
12:40	82.8	82.8	82.8	82.8	0
12:39	82.8	82.8	82.8	82.8	1
12:38	82.8	82.8	82.8	82.8	1
12:37	82.8	82.7	82.8	82.7	3
12:36	82.7	82.7	82.7	82.7	4
12:35	82.7	82.7	82.7	82.7	1
12:34	82.6	82.6	82.6	82.6	1
12:33	82.6	82.6	82.6	82.6	1
12:32	82.6	82.7	82.7	82.6	3
12:31	82.6	82.6	82.6	82.6	12
12:30	82.5	82.5	82.5	82.5	8
12:29	82.4	82.4	82.4	82.4	0
12:28	82.4	82.4	82.4	82.3	42
12:27	82.4	82.4	82.4	82.4	6
12:26	82.5	82.4	82.5	82.4	2
12:25	82.4	82.4	82.4	82.4	0
12:24	82.4	82.4	82.4	82.4	0
12:23	82.4	82.4	82.4	82.4	3
12:22	82.4	82.4	82.4	82.4	0
12:21	82.4	82.4	82.4	82.4	4
12:20	82.4	82.4	82.4	82.4	1
12:19	82.3	82.3	82.3	82.3	3
12:18	82.3	82.3	82.3	82.3	0
12:17	82.3	82.2	82.4	82.2	9
12:16	82.1	82.2	82.2	82	18
12:15	82.2	82.2	82.2	82.2	2
12:14	82.3	82.3	82.3	82.3	5
12:13	82.3	82.5	82.6	82.3	28
12:12	82.5	82.6	82.6	82.5	4
12:11	82.6	82.6	82.6	82.6	4
12:10	82.7	82.7	82.7	82.7	0
12:09	82.7	82.7	82.7	82.7	0
12:08	82.7	82.7	82.7	82.7	0
12:07	82.7	82.7	82.7	82.7	22
12:06	82.7	82.6	82.7	82.6	4
12:05	82.7	82.7	82.7	82.7	0
12:04	82.7	82.7	82.7	82.7	0
12:03	82.7	82.7	82.7	82.7	0
12:02	82.7	82.7	82.7	82.7	4
12:01	82.7	82.9	82.9	82.7	6
12:00	82.9	82.9	82.9	82.9	2
11:59	82.9	82.9	82.9	82.7	16
11:58	82.9	82.9	82.9	82.9	1
11:57	82.9	83	83	82.9	5
11:56	83	83.1	83.1	83	3
11:55	83.1	83	83.1	83	6
11:54	83	83	83.1	82.9	17
11:53	83	82.9	83	82.7	78
11:52	82.8	82.7	82.8	82.7	9
11:51	82.6	82.6	82.6	82.6	2
11:50	82.6	82.6	82.6	82.6	3
11:49	82.7	82.7	82.7	82.7	0
11:48	82.7	82.5	82.7	82.5	14
11:47	82.4	82.4	82.4	82.4	0
11:46	82.4	82.5	82.5	82.4	11
11:45	82.3	82.4	82.4	82.3	15
11:44	82.3	82.5	82.5	82.3	16
11:43	82.6	82.6	82.6	82.6	0
11:42	82.6	82.6	82.6	82.5	13
11:41	82.7	82.7	82.7	82.7	0
11:40	82.7	82.8	82.8	82.7	3
11:39	82.7	82.7	82.7	82.7	0
11:38	82.7	82.7	82.7	82.7	1
11:37	82.7	82.7	82.7	82.7	1
11:36	82.7	82.7	82.7	82.7	1
11:35	82.7	82.7	82.7	82.7	0
11:34	82.7	82.8	82.8	82.7	7
11:33	82.8	82.7	82.8	82.7	2
11:32	82.8	82.8	82.8	82.8	5
11:31	82.9	82.9	82.9	82.9	0
11:30	82.9	82.9	82.9	82.9	0
11:29	82.9	83	83	82.9	4
11:28	83.1	82.9	83.1	82.9	6
11:27	82.9	83.2	83.2	82.9	4
11:26	83.2	83.2	83.2	83.2	2
11:25	83.2	83.1	83.2	83.1	10
11:24	83	83	83	83	6
11:23	82.7	82.7	82.7	82.7	1
11:22	82.6	82.6	82.6	82.6	0
11:21	82.6	83.1	83.1	82.5	74
11:20	83.1	83	83.1	83	5
11:19	83	83	83	83	5
11:18	83.1	83	83.1	83	3
11:17	83	82.8	83	82.8	11
11:16	82.7	82.7	82.7	82.7	1
11:15	82.7	82.7	82.7	82.7	6
11:14	82.7	82.9	82.9	82.7	23
11:13	83	83.1	83.1	83	24
11:12	83.2	83.3	83.3	83.2	14
11:11	83.3	83.3	83.3	83.3	4
11:10	83.2	83.2	83.2	83.2	9
11:09	83.2	83.4	83.4	83.2	8
11:08	83.4	83.6	83.6	83.4	24
11:07	83.6	83.2	83.6	83.2	240
11:06	83.2	83.2	83.2	83.1	8
11:05	83.2	83	83.2	82.9	20
11:04	83	82.9	83.2	82.9	203
11:03	82.9	82.9	82.9	82.9	12
11:02	82.9	82.7	82.9	82.7	55
11:01	82.7	82.6	82.7	82.6	2
11:00	82.6	82.6	82.6	82.6	6
10:59	82.6	82.5	82.6	82.5	6
10:58	82.4	82.4	82.4	82.4	3
10:57	82.5	82.5	82.5	82.5	0
10:56	82.5	82.5	82.5	82.5	0
10:55	82.5	82.5	82.5	82.5	2
10:54	82.5	82.5	82.5	82.5	0
10:53	82.5	82.5	82.5	82.5	1
10:52	82.4	82.7	82.8	82.4	28
10:51	82.7	82.4	82.7	82.4	14
10:50	82.6	82.5	82.6	82.4	4
10:49	82.5	82.2	82.5	82.2	17
10:48	82.1	82.2	82.2	82.1	9
10:47	82.2	82.2	82.2	82.2	7
10:46	82.4	82.4	82.4	82.4	0
10:45	82.4	82.4	82.4	82.4	1
10:44	82.4	82.4	82.4	82.4	1
10:43	82.4	82.4	82.4	82.4	3
10:42	82.5	82.5	82.5	82.5	2
10:41	82.5	82.5	82.5	82.5	3
10:40	82.5	82.5	82.5	82.5	2
10:39	82.6	82.6	82.6	82.6	0
10:38	82.6	82.5	82.6	82.5	11
10:37	82.5	82.4	82.5	82.4	2
10:36	82.6	82.6	82.6	82.6	9
10:35	82.5	82.5	82.5	82.5	1
10:34	82.6	82.7	82.7	82.6	2
10:33	82.7	82.8	82.8	82.7	6
10:32	82.8	82.6	82.8	82.6	8
10:31	82.5	82.5	82.5	82.5	0
10:30	82.5	82.5	82.5	82.5	6
10:29	82.6	82.6	82.6	82.6	10
10:28	82.8	82.8	82.8	82.6	20
10:27	82.8	82.4	82.8	82.4	89
10:26	82.2	82.4	82.4	82.2	7
10:25	82.3	82.1	82.3	82.1	25
10:24	82	82	82	82	3
10:23	82	82	82	82	1
10:22	82.1	81.9	82.1	81.9	3
10:21	82	82	82	82	4
10:20	82	82	82	82	1
10:19	82	82	82	82	17
10:18	82	82	82	82	4
10:17	82.1	82.1	82.1	82.1	0
10:16	82.1	82.1	82.1	82.1	1
10:15	82.1	82.1	82.2	82.1	9
10:14	82.1	82.1	82.1	82.1	0
10:13	82.1	82.1	82.1	82.1	0
10:12	82.1	82.1	82.1	82.1	0
10:11	82.1	82.1	82.1	82	4
10:10	82.1	82	82.1	82	8
10:09	82.1	82.1	82.1	82.1	12
10:08	82.1	82.2	82.2	82.1	5
10:07	82.3	82.3	82.3	82.3	0
10:06	82.3	82.3	82.3	82.3	3
10:05	82.4	82.4	82.4	82.4	2
10:04	82.3	82.5	82.5	82.3	3
10:03	82.5	82.5	82.5	82.5	2
10:02	82.5	82.5	82.5	82.5	6
10:01	82.5	82.7	82.7	82.5	18
10:00	82.7	82.6	82.7	82.6	56
09:59	82.2	82.2	82.2	82.2	8
09:58	82.3	82.2	82.3	82.2	3
09:57	82.3	82.3	82.3	82.3	5
09:56	82.4	82.4	82.4	82.4	4
09:55	82.4	82.4	82.4	82.4	2
09:54	82.4	82.3	82.4	82.3	6
09:53	82.4	82.3	82.4	82.3	7
09:52	82.3	82.3	82.3	82.3	3
09:51	82.4	82.4	82.4	82.4	3
09:50	82.4	82.4	82.4	82.4	13
09:49	82.6	82.4	82.6	82.4	88
09:48	82.3	82.1	82.3	82.1	43
09:47	82	82.1	82.1	82	12
09:46	82.1	82.1	82.1	82.1	2
09:45	82	82	82.1	82	13
09:44	82.1	82.1	82.1	82.1	0
09:43	82.1	82.2	82.2	82.1	6
09:42	82.2	82.1	82.3	82.1	25
09:41	82	82.2	82.2	82	27
09:40	82	82.2	82.2	82	29
09:39	82.2	82.2	82.2	82.2	21
09:38	82	82	82	82	13
09:37	82.2	82.3	82.4	82	24
09:36	82.3	81.8	82.4	81.8	54
09:35	81.7	81.6	81.7	81.6	23
09:34	81.7	81.5	81.7	81.5	31
09:33	81.2	81.6	81.6	81.2	76
09:32	82	82	82.1	82	10
09:31	82.1	82.2	82.2	82.1	10
09:30	82.2	82.4	82.4	82.2	26
09:29	82.3	82.2	82.3	82.2	24
09:28	82.3	82.3	82.3	82.2	10
09:27	82.3	82.7	82.7	82.3	17
09:26	82.5	82.3	82.7	82.3	31
09:25	82.3	81.9	82.3	81.9	50
09:24	81.9	82.6	82.6	81.9	59
09:23	82.7	82.8	82.8	82.5	56
09:22	82.6	82.8	82.9	82.6	46
09:21	82.9	83.3	83.4	82.9	68
09:20	83.4	83	83.4	83	121
09:19	83	82.7	83.1	82.7	122
09:18	82.8	82.6	83	82.4	120
09:17	82.5	81.3	82.6	81.2	174
09:16	81.3	81.2	81.8	81.2	85
09:15	81.4	79.9	81.4	79.9	94
09:14	79.8	79.5	79.8	79.5	7
09:13	79.5	79.3	79.5	79.3	4
09:12	79.2	79.2	79.2	79.2	0
09:11	79.2	79.2	79.2	79.2	6
09:10	79.1	79.2	79.2	79.1	2
09:09	79.2	79.6	79.6	79.2	9
09:08	79.7	79.7	79.7	79.7	0
09:07	79.7	79.7	79.7	79.6	14
09:06	79.6	79.5	79.6	79.5	11
09:05	79.3	79.3	79.3	79.3	0
09:04	79.3	79.5	79.5	79.3	3
09:03	79.5	79.5	79.5	79.1	20
09:02	79	79	79	79	0
09:01	79	80	80	79	33

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)