成交	56.60	昨收	54.70
漲跌	1.90	開盤	56.00
漲跌幅	3.47%	最高	57.30
買進	56.50	最低	55.20
賣出	56.60	單量	29
漲停價	60.10	總量	791
跌停價	49.25	昨量	417

委買價	委買量	委賣價	委賣量
56.50	111	56.60	1
56.40	5	56.70	15
56.30	5	56.80	1
56.20	32	56.90	7
56.10	15	57.00	15

時間	成交	開	高	低	量
13:30	56.6	56.6	56.6	56.6	49
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	56.9	57	56.9	5
13:24	56.9	56.8	56.9	56.8	5
13:23	56.5	56.5	56.5	56.5	0
13:22	56.5	56.5	56.5	56.5	0
13:21	56.5	56.5	56.5	56.5	0
13:20	56.5	56.5	56.5	56.5	10
13:19	56.8	56.5	56.8	56.5	18
13:18	56.3	56.3	56.3	56.3	0
13:17	56.3	56.3	56.3	56.3	0
13:16	56.3	56.3	56.3	56.3	0
13:15	56.3	56.3	56.3	56.3	0
13:14	56.3	56.3	56.3	56.3	0
13:13	56.3	56.3	56.3	56.3	7
13:12	56.3	56.3	56.3	56.3	0
13:11	56.3	56.3	56.3	56.3	1
13:10	56.3	56.3	56.3	56.3	0
13:09	56.3	56.3	56.3	56.3	3
13:08	56.2	56.2	56.2	56.2	0
13:07	56.2	56.2	56.2	56.2	0
13:06	56.2	56.2	56.2	56.2	0
13:05	56.2	56.2	56.2	56.2	0
13:04	56.2	56.2	56.2	56.2	0
13:03	56.2	56.2	56.2	56.2	10
13:02	56.3	56.3	56.3	56.3	0
13:01	56.3	56.3	56.3	56.3	1
13:00	56.3	56.3	56.3	56.3	0
12:59	56.3	56.3	56.3	56.3	0
12:58	56.3	56.3	56.3	56.3	0
12:57	56.3	56.3	56.3	56.3	0
12:56	56.3	56.3	56.3	56.3	0
12:55	56.3	56.3	56.3	56.3	0
12:54	56.3	56.3	56.3	56.3	6
12:53	56.2	56.2	56.2	56.2	1
12:52	56.3	56.3	56.3	56.3	0
12:51	56.3	56.3	56.3	56.3	4
12:50	56.3	56.3	56.3	56.3	19
12:49	56.3	56.2	56.3	56.2	7
12:48	56.3	56.3	56.3	56.3	24
12:47	56.3	56.4	56.4	56.3	9
12:46	56.3	56.3	56.3	56.3	0
12:45	56.3	56.3	56.3	56.3	0
12:44	56.3	56.3	56.3	56.3	0
12:43	56.3	56.3	56.3	56.3	0
12:42	56.3	56.3	56.3	56.3	0
12:41	56.3	56.3	56.3	56.3	0
12:40	56.3	56.3	56.3	56.3	0
12:39	56.3	56.3	56.3	56.3	1
12:38	56.5	56.5	56.5	56.5	0
12:37	56.5	56.5	56.5	56.5	17
12:36	56.5	56.5	56.5	56.5	0
12:35	56.5	56.5	56.5	56.5	0
12:34	56.5	56.5	56.5	56.5	0
12:33	56.5	56.5	56.5	56.5	0
12:32	56.5	56.5	56.5	56.5	9
12:31	56.5	56.5	56.5	56.5	0
12:30	56.5	56.5	56.5	56.5	0
12:29	56.5	56.5	56.5	56.5	0
12:28	56.5	56.5	56.5	56.5	1
12:27	56.5	56.5	56.5	56.5	3
12:26	56.5	56.5	56.5	56.5	0
12:25	56.5	56.3	56.5	56.3	2
12:24	56.3	56.3	56.3	56.3	1
12:23	56.3	56.3	56.3	56.3	0
12:22	56.3	56.3	56.3	56.3	6
12:21	56.3	56.3	56.3	56.3	0
12:20	56.3	56.3	56.3	56.3	0
12:19	56.3	56.3	56.3	56.3	0
12:18	56.3	56.3	56.3	56.3	0
12:17	56.3	56.3	56.3	56.3	0
12:16	56.3	56.3	56.3	56.3	6
12:15	56.3	56.3	56.3	56.3	0
12:14	56.3	56.3	56.3	56.3	0
12:13	56.3	56.3	56.3	56.3	7
12:12	56.4	56.4	56.4	56.4	4
12:11	56.4	56.4	56.4	56.4	0
12:10	56.4	56.4	56.4	56.4	1
12:09	56.5	56.5	56.5	56.5	0
12:08	56.5	56.5	56.5	56.5	0
12:07	56.5	56.5	56.5	56.5	0
12:06	56.5	56.5	56.5	56.5	0
12:05	56.5	56.5	56.5	56.5	0
12:04	56.5	56.5	56.5	56.5	0
12:03	56.5	56.5	56.5	56.5	0
12:02	56.5	56.5	56.5	56.5	0
12:01	56.5	56.5	56.5	56.5	0
12:00	56.5	56.5	56.5	56.5	0
11:59	56.5	56.5	56.5	56.5	0
11:58	56.5	56.5	56.5	56.5	0
11:57	56.5	56.5	56.5	56.5	0
11:56	56.5	56.5	56.5	56.5	0
11:55	56.5	56.5	56.5	56.5	2
11:54	56.5	56.5	56.5	56.5	2
11:53	56.5	56.5	56.5	56.5	0
11:52	56.5	56.5	56.5	56.5	0
11:51	56.5	56.5	56.5	56.5	0
11:50	56.5	56.5	56.5	56.5	0
11:49	56.5	56.5	56.5	56.5	0
11:48	56.5	56.5	56.5	56.5	0
11:47	56.5	56.6	56.6	56.5	2
11:46	56.6	56.6	56.6	56.6	1
11:45	56.6	56.6	56.6	56.6	1
11:44	56.6	56.6	56.6	56.6	0
11:43	56.6	56.6	56.6	56.6	0
11:42	56.6	56.6	56.6	56.6	12
11:41	56.5	56.5	56.5	56.5	0
11:40	56.5	56.5	56.5	56.5	0
11:39	56.5	56.5	56.5	56.5	0
11:38	56.5	56.5	56.5	56.5	0
11:37	56.5	56.5	56.5	56.5	0
11:36	56.5	56.5	56.5	56.5	1
11:35	56.5	56.5	56.5	56.5	0
11:34	56.5	56.5	56.5	56.5	0
11:33	56.5	56.5	56.5	56.5	0
11:32	56.5	56.5	56.5	56.5	0
11:31	56.5	56.5	56.5	56.5	0
11:30	56.5	56.5	56.5	56.5	1
11:29	56.5	56.5	56.5	56.5	0
11:28	56.5	56.5	56.5	56.5	0
11:27	56.5	56.5	56.5	56.5	10
11:26	56.4	56.4	56.4	56.4	0
11:25	56.4	56.4	56.4	56.4	0
11:24	56.4	56.5	56.5	56.4	27
11:23	56.8	56.8	56.8	56.8	0
11:22	56.8	56.8	56.8	56.8	0
11:21	56.8	56.8	56.8	56.8	0
11:20	56.8	56.8	56.8	56.8	0
11:19	56.8	56.8	56.8	56.8	0
11:18	56.8	56.8	56.8	56.8	5
11:17	56.9	56.9	56.9	56.9	1
11:16	57	57	57	57	0
11:15	57	57	57	57	6
11:14	56.8	56.8	56.8	56.8	9
11:13	56.6	56.6	56.6	56.6	0
11:12	56.6	56.6	56.6	56.6	0
11:11	56.6	56.6	56.6	56.6	0
11:10	56.6	56.6	56.6	56.6	0
11:09	56.6	56.6	56.6	56.6	0
11:08	56.6	56.6	56.6	56.6	0
11:07	56.6	56.6	56.6	56.6	12
11:06	56.5	56.5	56.5	56.5	0
11:05	56.5	56.5	56.5	56.5	0
11:04	56.5	56.5	56.5	56.5	0
11:03	56.5	56.5	56.5	56.5	22
11:02	56.5	56.5	56.5	56.5	1
11:01	56.6	56.6	56.6	56.6	6
11:00	56.6	56.6	56.6	56.6	29
10:59	56.9	56.9	56.9	56.9	0
10:58	56.9	56.9	56.9	56.9	0
10:57	56.9	56.9	56.9	56.9	0
10:56	56.9	56.9	56.9	56.9	0
10:55	56.9	56.9	56.9	56.9	0
10:54	56.9	56.9	56.9	56.9	0
10:53	56.9	56.9	57	56.9	5
10:52	56.9	56.9	56.9	56.9	0
10:51	56.9	56.9	56.9	56.9	0
10:50	56.9	56.9	56.9	56.9	0
10:49	56.9	56.9	56.9	56.9	0
10:48	56.9	56.9	56.9	56.9	3
10:47	57	57	57	57	0
10:46	57	57	57	57	0
10:45	57	57	57	57	2
10:44	57.1	57.1	57.1	57.1	0
10:43	57.1	57.1	57.1	57.1	0
10:42	57.1	57.1	57.1	57.1	0
10:41	57.1	57.1	57.1	57.1	0
10:40	57.1	57.1	57.1	57.1	2
10:39	57.2	57.2	57.2	57.2	1
10:38	57.2	57.2	57.2	57.2	0
10:37	57.2	57.2	57.2	57.2	0
10:36	57.2	57.2	57.2	57.2	1
10:35	57.3	57.3	57.3	57.3	2
10:34	57.2	57.1	57.2	57.1	12
10:33	57	57	57	57	0
10:32	57	57	57	57	0
10:31	57	57	57	57	0
10:30	57	57	57	57	2
10:29	57.2	57.2	57.2	57.2	1
10:28	57.1	57.1	57.3	57.1	56
10:27	57.1	57	57.1	57	5
10:26	57.1	57.1	57.1	57.1	6
10:25	57.2	57.1	57.3	57.1	63
10:24	56.6	56.6	56.6	56.6	3
10:23	56.8	56.8	56.8	56.8	11
10:22	56.7	56.6	56.7	56.6	23
10:21	56.4	56.4	56.4	56.4	0
10:20	56.4	56.4	56.4	56.4	0
10:19	56.4	56.4	56.4	56.4	0
10:18	56.4	56.4	56.4	56.4	0
10:17	56.4	56.4	56.4	56.4	1
10:16	56.5	56.5	56.5	56.5	0
10:15	56.5	56.5	56.5	56.5	1
10:14	56.5	56.5	56.5	56.5	0
10:13	56.5	56.5	56.5	56.5	0
10:12	56.5	56.5	56.5	56.5	4
10:11	56.8	56.8	56.8	56.8	0
10:10	56.8	56.8	56.8	56.8	0
10:09	56.8	56.6	56.8	56.6	5
10:08	56.6	56.4	56.6	56.4	9
10:07	56.2	56.2	56.2	56.2	0
10:06	56.2	56.2	56.2	56.2	23
10:05	56.5	56.5	56.5	56.5	2
10:04	56.5	56.5	56.5	56.5	0
10:03	56.5	56.5	56.5	56.5	0
10:02	56.5	56.5	56.5	56.5	3
10:01	56.5	56.5	56.5	56.5	0
10:00	56.5	56.5	56.5	56.5	7
09:59	56.4	56.4	56.4	56.4	0
09:58	56.4	56.4	56.4	56.4	0
09:57	56.4	56.4	56.4	56.4	0
09:56	56.4	56.4	56.4	56.4	0
09:55	56.4	56.4	56.4	56.4	0
09:54	56.4	56.4	56.4	56.4	0
09:53	56.4	56.4	56.4	56.4	0
09:52	56.4	56.4	56.4	56.4	1
09:51	56.4	56.4	56.4	56.4	0
09:50	56.4	56.4	56.4	56.4	2
09:49	56.4	56.4	56.4	56.4	0
09:48	56.4	56.4	56.4	56.4	0
09:47	56.4	56.4	56.4	56.4	0
09:46	56.4	56.4	56.4	56.4	0
09:45	56.4	56.4	56.4	56.4	0
09:44	56.4	56.4	56.4	56.4	3
09:43	56.5	56.5	56.5	56.5	0
09:42	56.5	56.5	56.5	56.5	0
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56.5	56.5	56.5	0
09:39	56.5	56.5	56.5	56.5	0
09:38	56.5	56.5	56.5	56.5	2
09:37	56.3	56.3	56.3	56.3	0
09:36	56.3	56.3	56.3	56.3	5
09:35	56.3	56.3	56.3	56.3	0
09:34	56.3	56.3	56.3	56.3	0
09:33	56.3	56.3	56.3	56.3	0
09:32	56.3	56.4	56.4	56.3	6
09:31	56.6	56.6	56.6	56.6	0
09:30	56.6	56.6	56.6	56.6	2
09:29	56.8	56.6	56.9	56.6	16
09:28	56.5	56.6	56.6	56.5	13
09:27	56.7	56.7	56.7	56.5	6
09:26	56.5	56.4	56.7	56.4	10
09:25	56.5	56.1	56.5	56.1	7
09:24	56.5	56.5	56.5	56.5	0
09:23	56.5	56.2	56.5	56.2	12
09:22	56	56	56	56	21
09:21	55.7	55.7	55.7	55.7	8
09:20	55.4	55.4	55.4	55.4	0
09:19	55.4	55.4	55.4	55.4	0
09:18	55.4	55.4	55.4	55.4	0
09:17	55.4	55.4	55.4	55.4	0
09:16	55.4	55.4	55.4	55.4	0
09:15	55.4	55.4	55.4	55.4	0
09:14	55.4	55.4	55.4	55.4	2
09:13	55.4	55.4	55.4	55.4	2
09:12	55.4	55.4	55.4	55.4	0
09:11	55.4	55.4	55.4	55.4	0
09:10	55.4	55.4	55.4	55.4	1
09:09	55.4	55.4	55.4	55.4	0
09:08	55.4	55.4	55.4	55.4	5
09:07	55.3	55.3	55.3	55.3	1
09:06	55.3	55.3	55.3	55.3	0
09:05	55.3	55.3	55.3	55.3	0
09:04	55.3	55.5	55.5	55.3	7
09:03	55.6	55.6	55.6	55.6	0
09:02	55.6	55.6	55.6	55.6	0
09:01	55.6	56	56	55.6	19

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)