成交	63.60	昨收	63.20
漲跌	0.40	開盤	62.80
漲跌幅	0.63%	最高	63.80
買進	63.60	最低	62.20
賣出	63.70	單量	7
漲停價	69.50	總量	1538
跌停價	56.90	昨量	2459

委買價	委買量	委賣價	委賣量
63.60	1	63.70	10
63.50	6	63.80	15
63.40	3	63.90	20
63.30	13	64.00	47
63.20	6	64.10	38

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	89
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.5	63.5	63.5	0
13:24	63.5	63.5	63.5	63.5	0
13:23	63.5	63.5	63.5	63.5	5
13:22	63.5	63.5	63.5	63.5	4
13:21	63.5	63.5	63.5	63.5	11
13:20	63.4	63.4	63.4	63.4	0
13:19	63.4	63.4	63.4	63.4	0
13:18	63.4	63.3	63.4	63.3	4
13:17	63.4	63.4	63.4	63.4	0
13:16	63.4	63.4	63.4	63.4	3
13:15	63.4	63.4	63.4	63.4	0
13:14	63.4	63.4	63.4	63.4	1
13:13	63.4	63.4	63.4	63.4	0
13:12	63.4	63.4	63.4	63.4	2
13:11	63.5	63.5	63.6	63.5	9
13:10	63.6	63.6	63.6	63.6	0
13:09	63.6	63.6	63.6	63.6	11
13:08	63.6	63.6	63.6	63.6	3
13:07	63.7	63.7	63.8	63.7	5
13:06	63.8	63.7	63.8	63.7	35
13:05	63.7	63.7	63.7	63.7	4
13:04	63.7	63.7	63.7	63.7	0
13:03	63.7	63.7	63.7	63.7	0
13:02	63.7	63.6	63.7	63.6	19
13:01	63.5	63.5	63.5	63.5	2
13:00	63.5	63.5	63.5	63.5	0
12:59	63.5	63.5	63.5	63.5	2
12:58	63.5	63.5	63.5	63.5	2
12:57	63.5	63.5	63.5	63.5	14
12:56	63.5	63.5	63.5	63.5	6
12:55	63.6	63.6	63.6	63.6	2
12:54	63.6	63.6	63.6	63.6	4
12:53	63.6	63.6	63.6	63.6	0
12:52	63.6	63.5	63.6	63.5	4
12:51	63.5	63.5	63.5	63.5	0
12:50	63.5	63.5	63.5	63.5	1
12:49	63.4	63.5	63.5	63.4	10
12:48	63.5	63.5	63.5	63.5	2
12:47	63.6	63.6	63.6	63.6	0
12:46	63.6	63.6	63.6	63.6	0
12:45	63.6	63.7	63.7	63.6	15
12:44	63.7	63.7	63.8	63.7	15
12:43	63.7	63.7	63.7	63.7	4
12:42	63.7	63.7	63.7	63.7	0
12:41	63.7	63.7	63.7	63.7	1
12:40	63.7	63.7	63.7	63.7	6
12:39	63.7	63.7	63.7	63.7	7
12:38	63.8	63.8	63.8	63.8	0
12:37	63.8	63.8	63.8	63.8	0
12:36	63.8	63.7	63.8	63.7	10
12:35	63.7	63.6	63.7	63.6	18
12:34	63.6	63.6	63.6	63.6	0
12:33	63.6	63.6	63.6	63.6	0
12:32	63.6	63.6	63.6	63.6	1
12:31	63.6	63.6	63.6	63.6	3
12:30	63.6	63.6	63.6	63.6	28
12:29	63.5	63.4	63.5	63.4	29
12:28	63.3	63.3	63.3	63.3	0
12:27	63.3	63.3	63.3	63.3	2
12:26	63.3	63.3	63.3	63.3	6
12:25	63.3	63.3	63.3	63.3	1
12:24	63.3	63.3	63.3	63.3	1
12:23	63.3	63.3	63.3	63.3	0
12:22	63.3	63.3	63.3	63.3	1
12:21	63.3	63.3	63.3	63.3	0
12:20	63.3	63.3	63.3	63.3	0
12:19	63.3	63.4	63.4	63.3	3
12:18	63.4	63.4	63.4	63.4	0
12:17	63.4	63.4	63.4	63.4	9
12:16	63.2	63.3	63.3	63.2	6
12:15	63.3	63.3	63.3	63.3	20
12:14	63.3	63.3	63.3	63.3	1
12:13	63.2	63.3	63.3	63.2	10
12:12	63.2	63.3	63.3	63.2	2
12:11	63.3	63.3	63.3	63.3	1
12:10	63.3	63.3	63.3	63.3	11
12:09	63.4	63.4	63.4	63.4	0
12:08	63.4	63.4	63.4	63.4	4
12:07	63.4	63.4	63.4	63.4	1
12:06	63.4	63.4	63.4	63.4	3
12:05	63.4	63.4	63.4	63.4	2
12:04	63.4	63.4	63.4	63.4	10
12:03	63.4	63.5	63.5	63.4	3
12:02	63.5	63.5	63.5	63.5	0
12:01	63.5	63.4	63.5	63.4	5
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	1
11:58	63.5	63.5	63.5	63.5	1
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	2
11:55	63.5	63.5	63.5	63.5	3
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.6	63.5	6
11:52	63.5	63.5	63.5	63.5	0
11:51	63.5	63.6	63.6	63.5	2
11:50	63.6	63.6	63.6	63.6	1
11:49	63.5	63.5	63.5	63.5	2
11:48	63.5	63.5	63.5	63.5	5
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.4	63.5	63.4	2
11:45	63.5	63.5	63.6	63.5	8
11:44	63.5	63.5	63.5	63.5	2
11:43	63.5	63.6	63.6	63.5	2
11:42	63.6	63.6	63.6	63.6	5
11:41	63.6	63.5	63.6	63.5	2
11:40	63.5	63.6	63.6	63.5	2
11:39	63.5	63.5	63.5	63.5	0
11:38	63.5	63.6	63.7	63.5	22
11:37	63.5	63.4	63.5	63.4	34
11:36	63.4	63.4	63.4	63.4	1
11:35	63.3	63.3	63.3	63.3	1
11:34	63.3	63.3	63.3	63.3	1
11:33	63.3	63.3	63.3	63.3	1
11:32	63.3	63.3	63.3	63.3	1
11:31	63.3	63.3	63.3	63.3	1
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.2	63.3	63.2	3
11:26	63.2	63.2	63.2	63.2	14
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	4
11:23	63.4	63.4	63.4	63.4	17
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.3	63.3	63.3	0
11:19	63.3	63.3	63.3	63.3	1
11:18	63.2	63.2	63.2	63.2	2
11:17	63.2	63.2	63.2	63.2	2
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	2
11:13	63.2	63.2	63.2	63.2	4
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.1	63.2	63.1	3
11:10	63.2	63.2	63.2	63.2	2
11:09	63.2	63.2	63.2	63.2	2
11:08	63.1	63.1	63.1	63.1	0
11:07	63.1	63.1	63.1	63.1	0
11:06	63.1	63.1	63.1	63.1	1
11:05	63.2	63.2	63.2	63.2	3
11:04	63.1	62.9	63.1	62.9	11
11:03	62.9	62.9	62.9	62.9	0
11:02	62.9	62.9	62.9	62.9	1
11:01	62.9	62.9	62.9	62.9	0
11:00	62.9	62.9	62.9	62.9	1
10:59	62.9	62.9	62.9	62.9	1
10:58	62.9	62.9	62.9	62.9	2
10:57	62.8	62.8	62.8	62.8	11
10:56	62.7	62.7	62.7	62.7	0
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.7	62.7	62.7	7
10:53	62.6	62.6	62.6	62.6	0
10:52	62.6	62.6	62.6	62.6	2
10:51	62.5	62.5	62.5	62.5	2
10:50	62.6	62.5	62.6	62.5	22
10:49	62.6	62.6	62.6	62.6	0
10:48	62.6	62.6	62.6	62.6	3
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	1
10:45	62.7	62.7	62.7	62.7	9
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	13
10:40	62.6	62.6	62.6	62.6	8
10:39	62.8	62.8	62.8	62.8	2
10:38	62.8	62.8	62.8	62.8	29
10:37	62.9	62.9	62.9	62.9	28
10:36	63	63	63	63	14
10:35	63	63.1	63.1	63	6
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	5
10:30	63.1	63.1	63.1	63.1	2
10:29	63.1	63.1	63.1	63.1	1
10:28	63.2	63.2	63.2	63.2	1
10:27	63.3	63.3	63.3	63.3	2
10:26	63	63	63	63	0
10:25	63	63	63	63	0
10:24	63	63.1	63.1	63	6
10:23	63.1	63.1	63.1	63.1	0
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.1	63.1	63.1	1
10:19	63.1	63.1	63.1	63.1	0
10:18	63.1	63.1	63.1	63.1	3
10:17	63	63	63	63	0
10:16	63	63	63	63	1
10:15	63	63	63	63	0
10:14	63	63	63	63	5
10:13	62.9	62.9	62.9	62.9	3
10:12	63	63	63	63	1
10:11	63	63	63	63	1
10:10	63	63	63	63	2
10:09	63	63	63	63	1
10:08	63	63	63	63	6
10:07	63	63	63	63	6
10:06	63	63	63	63	21
10:05	63	63	63	63	3
10:04	63	63	63	63	8
10:03	63.1	63.1	63.1	63.1	0
10:02	63.1	63.1	63.1	63.1	2
10:01	63.1	63.1	63.1	63.1	42
10:00	63.1	63.1	63.1	63.1	0
09:59	63.1	63.1	63.1	63.1	0
09:58	63.1	63.1	63.1	63.1	0
09:57	63.1	63.1	63.1	63.1	0
09:56	63.1	63.1	63.1	63.1	0
09:55	63.1	63.1	63.1	63.1	15
09:54	63.1	63.1	63.1	63.1	10
09:53	63.1	63.1	63.1	63.1	4
09:52	63.1	63.1	63.1	63.1	4
09:51	63.3	63.3	63.3	63.3	0
09:50	63.3	63.2	63.3	63.2	2
09:49	63.2	63.5	63.5	63.2	101
09:48	63.5	63.5	63.5	63.5	129
09:47	63.6	63.6	63.6	63.6	2
09:46	63.6	63.6	63.6	63.6	2
09:45	63.6	63.6	63.6	63.6	1
09:44	63.7	63.7	63.7	63.7	2
09:43	63.7	63.7	63.8	63.7	15
09:42	63.7	63.7	63.7	63.7	4
09:41	63.7	63.7	63.7	63.7	1
09:40	63.6	63.4	63.6	63.4	17
09:39	63.3	63.4	63.4	63.3	6
09:38	63.2	63.2	63.2	63.2	6
09:37	63.1	63.1	63.1	63.1	2
09:36	63.1	63.1	63.1	63.1	22
09:35	63	63	63	63	0
09:34	63	63	63	63	0
09:33	63	63	63	63	0
09:32	63	63	63	63	11
09:31	62.8	62.8	62.8	62.8	0
09:30	62.8	62.9	62.9	62.8	3
09:29	62.8	62.8	62.8	62.8	11
09:28	63	63	63	63	0
09:27	63	63	63	62.8	6
09:26	63.1	63	63.2	63	8
09:25	63.1	63.1	63.1	63.1	0
09:24	63.1	62.8	63.1	62.8	20
09:23	62.8	62.7	62.8	62.7	3
09:22	62.5	62.5	62.5	62.5	3
09:21	62.6	62.6	62.6	62.6	3
09:20	62.8	62.5	62.8	62.5	2
09:19	62.5	62.5	62.5	62.5	1
09:18	62.5	62.5	62.8	62.5	5
09:17	62.8	62.8	62.8	62.8	12
09:16	62.8	62.4	62.8	62.4	2
09:15	62.6	62.6	62.6	62.6	2
09:14	62.9	62.9	62.9	62.9	1
09:13	62.6	62.6	62.6	62.6	2
09:12	62.7	62.7	62.7	62.7	3
09:11	62.9	62.4	62.9	62.4	9
09:10	62.3	62.2	62.3	62.2	12
09:09	62.4	62.6	62.6	62.3	45
09:08	62.7	62.9	62.9	62.7	12
09:07	62.9	62.9	62.9	62.9	0
09:06	62.9	62.8	62.9	62.8	6
09:05	62.7	62.7	62.7	62.7	0
09:04	62.7	62.6	62.7	62.6	4
09:03	62.7	62.7	62.7	62.7	12
09:02	62.4	62.4	62.4	62.4	0
09:01	62.4	63	63	62	60

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)