成交	62.90	昨收	64.60
漲跌	-1.70	開盤	66.00
漲跌幅	-2.63%	最高	67.90
買進	62.70	最低	61.50
賣出	62.90	單量	41
漲停價	71.00	總量	55026
跌停價	58.20	昨量	21052

委買價	委買量	委賣價	委賣量
62.70	2	62.90	19
62.60	3	63.00	30
62.50	4	63.10	5
62.30	3	63.20	14
62.20	7	63.30	24

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	2582
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	62	62.1	61.9	263
13:24	62	61.7	62	61.6	610
13:23	61.6	61.7	61.7	61.6	262
13:22	61.7	61.6	61.8	61.6	152
13:21	61.6	61.7	61.7	61.6	229
13:20	61.7	61.7	61.8	61.6	152
13:19	61.7	61.7	61.8	61.6	213
13:18	61.7	61.7	61.8	61.7	112
13:17	61.8	61.6	61.8	61.6	104
13:16	61.7	61.7	61.7	61.6	80
13:15	61.7	61.6	61.7	61.6	221
13:14	61.6	61.7	61.8	61.6	234
13:13	61.7	61.9	61.9	61.7	55
13:12	61.8	61.8	61.9	61.8	34
13:11	61.9	61.8	61.9	61.7	103
13:10	61.9	61.8	61.9	61.7	89
13:09	61.9	61.9	62	61.8	62
13:08	62	61.8	62	61.7	129
13:07	61.9	61.8	61.9	61.7	87
13:06	61.9	61.8	61.9	61.8	93
13:05	61.9	61.9	61.9	61.8	29
13:04	61.9	62	62	61.9	75
13:03	62	62.1	62.1	62	82
13:02	62.1	62	62.1	62	29
13:01	62	62	62.1	61.9	104
13:00	62	62	62	61.9	137
12:59	62	61.9	62	61.9	23
12:58	61.9	61.9	62	61.9	41
12:57	62	61.9	62	61.9	42
12:56	61.8	61.9	61.9	61.8	82
12:55	61.9	62	62	61.8	59
12:54	62	61.8	62	61.5	269
12:53	61.8	61.8	61.9	61.7	94
12:52	61.8	61.9	61.9	61.8	32
12:51	61.8	61.9	61.9	61.8	28
12:50	61.9	62	62	61.9	61
12:49	62	62	62.1	61.9	119
12:48	62	61.9	62	61.9	222
12:47	61.9	62	62	61.9	72
12:46	61.9	61.9	62	61.8	72
12:45	61.9	61.9	62	61.9	23
12:44	61.9	62	62	61.9	44
12:43	62	62	62	61.9	11
12:42	62	62.1	62.1	62	32
12:41	62.1	62	62.1	62	69
12:40	62	62	62	62	17
12:39	62	62	62	62	19
12:38	62	62	62	61.9	39
12:37	62	62	62	62	28
12:36	62	62	62.1	62	38
12:35	62	62	62.1	62	23
12:34	62	62.1	62.1	62	14
12:33	62.1	62.2	62.2	62	56
12:32	62.2	62.1	62.3	62.1	107
12:31	62.1	62	62.2	62	136
12:30	62	62	62.1	61.8	115
12:29	62.1	62	62.1	62	104
12:28	62	62	62.1	62	35
12:27	62.1	62.1	62.1	62	30
12:26	62.2	61.9	62.2	61.9	114
12:25	61.9	62.1	62.1	61.8	127
12:24	62	62	62	61.8	414
12:23	62	62.1	62.1	62	75
12:22	62.1	62.1	62.2	62.1	74
12:21	62.1	62.2	62.2	62.1	144
12:20	62.2	62.3	62.4	62.2	133
12:19	62.3	62.5	62.5	62.3	100
12:18	62.5	62.6	62.6	62.4	29
12:17	62.5	62.6	62.6	62.5	27
12:16	62.6	62.6	62.6	62.6	8
12:15	62.6	62.6	62.7	62.6	30
12:14	62.5	62.5	62.6	62.4	125
12:13	62.5	62.6	62.6	62.5	19
12:12	62.5	62.6	62.6	62.5	38
12:11	62.6	62.6	62.7	62.6	13
12:10	62.7	62.7	62.7	62.7	6
12:09	62.7	62.7	62.7	62.7	13
12:08	62.7	62.7	62.7	62.7	6
12:07	62.7	62.7	62.8	62.7	18
12:06	62.7	62.6	62.7	62.6	48
12:05	62.6	62.7	62.7	62.6	9
12:04	62.7	62.6	62.7	62.6	18
12:03	62.6	62.7	62.7	62.6	100
12:02	62.8	62.8	62.8	62.8	22
12:01	62.8	62.9	62.9	62.8	26
12:00	63	63	63	62.9	20
11:59	63	63	63	62.9	10
11:58	63	63	63	63	16
11:57	63	63	63	62.9	13
11:56	63	63	63.1	63	116
11:55	63.1	63.1	63.1	63.1	5
11:54	63.1	63.1	63.2	63.1	35
11:53	63.1	63.1	63.1	63.1	23
11:52	63.2	63.2	63.2	63.2	16
11:51	63.2	63.2	63.3	63.2	23
11:50	63.2	63.3	63.3	63.2	5
11:49	63.3	63.3	63.3	63.3	14
11:48	63.3	63.2	63.3	63.2	70
11:47	63.3	63.3	63.3	63.2	10
11:46	63.3	63.3	63.3	63.3	4
11:45	63.2	63.2	63.2	63.1	23
11:44	63.2	63.2	63.2	63.2	21
11:43	63.1	63.1	63.1	63.1	10
11:42	63.1	63.2	63.2	63.1	4
11:41	63.1	63.2	63.2	63.1	19
11:40	63.2	63.2	63.2	63.1	21
11:39	63.1	63.2	63.2	63.1	12
11:38	63.2	63.2	63.2	63.2	15
11:37	63.2	63.1	63.2	63.1	5
11:36	63.1	63.2	63.2	63.1	3
11:35	63.2	63.3	63.4	63.2	28
11:34	63.3	63.2	63.4	63.2	74
11:33	63.2	63.2	63.2	63.1	59
11:32	63.2	63.1	63.2	63.1	36
11:31	63.1	63.1	63.1	63.1	11
11:30	63	63	63.1	63	25
11:29	62.9	62.9	62.9	62.9	4
11:28	62.9	62.7	62.9	62.7	10
11:27	62.8	62.7	62.8	62.7	9
11:26	62.7	62.7	62.7	62.6	24
11:25	62.7	62.7	62.7	62.7	20
11:24	62.8	62.9	62.9	62.8	21
11:23	62.9	62.9	62.9	62.9	13
11:22	62.9	62.9	63	62.9	4
11:21	62.9	62.9	62.9	62.9	17
11:20	62.9	63.1	63.1	62.9	17
11:19	63.1	63	63.1	63	27
11:18	63	63	63.1	63	27
11:17	63	63.2	63.2	63	72
11:16	63.2	63.2	63.3	63.2	46
11:15	63.2	63.2	63.3	63.2	42
11:14	63.2	63.1	63.2	63.1	13
11:13	63.2	62.9	63.2	62.9	121
11:12	62.9	62.9	62.9	62.9	12
11:11	62.9	62.9	62.9	62.9	10
11:10	63	62.9	63	62.8	11
11:09	62.9	62.9	63	62.9	33
11:08	62.9	63	63	62.9	20
11:07	63	62.9	63	62.9	33
11:06	63	62.9	63	62.8	17
11:05	62.9	62.9	63	62.9	31
11:04	62.9	63	63	62.9	59
11:03	63	62.9	63	62.9	80
11:02	62.9	62.7	62.9	62.7	85
11:01	62.7	62.7	62.7	62.7	14
11:00	62.7	62.6	62.7	62.6	15
10:59	62.6	62.6	62.6	62.6	9
10:58	62.4	62.4	62.5	62.4	19
10:57	62.4	62.7	62.7	62.4	46
10:56	62.8	62.7	62.8	62.7	26
10:55	62.7	62.7	62.8	62.7	44
10:54	62.6	62.7	62.8	62.6	83
10:53	62.4	62.4	62.5	62.4	50
10:52	62.4	62.4	62.4	62.3	50
10:51	62.5	62.3	62.5	62.3	51
10:50	62.4	62.2	62.6	62.2	143
10:49	62.2	62.4	62.4	62.2	256
10:48	62.4	62.6	62.7	62.4	262
10:47	62.7	62.6	62.8	62.6	66
10:46	62.6	62.7	62.7	62.5	199
10:45	62.8	62.9	62.9	62.8	232
10:44	63.1	63.1	63.1	63.1	23
10:43	63.2	63.2	63.2	63.2	19
10:42	63.3	63.4	63.4	63.2	21
10:41	63.4	63.3	63.4	63.3	10
10:40	63.3	63.4	63.4	63.3	17
10:39	63.4	63.3	63.4	63.2	11
10:38	63.3	63.4	63.4	63.3	52
10:37	63.4	63.3	63.4	63.3	33
10:36	63.2	63.3	63.4	63.2	10
10:35	63.3	63.2	63.3	63.2	20
10:34	63.2	63.2	63.2	63.2	11
10:33	63.2	63.3	63.3	63.2	18
10:32	63.3	63.2	63.3	63.2	34
10:31	63.2	63	63.2	62.9	85
10:30	63.1	63	63.1	63	59
10:29	63	63.2	63.2	63	77
10:28	63.2	63.3	63.3	63.2	91
10:27	63.4	63.3	63.4	63.3	19
10:26	63.3	63.3	63.3	63.2	45
10:25	63.3	63.7	63.7	63.3	108
10:24	63.6	63.6	63.9	63.6	209
10:23	63.6	63.4	63.7	63.4	221
10:22	63.4	62.9	63.5	62.9	300
10:21	62.9	62.8	62.9	62.7	64
10:20	62.7	62.9	62.9	62.7	90
10:19	62.9	62.9	62.9	62.8	25
10:18	62.9	62.9	63	62.9	41
10:17	62.9	63	63	62.9	32
10:16	63	62.9	63	62.7	259
10:15	62.9	63	63	62.9	32
10:14	63	63	63.1	62.9	84
10:13	63	62.9	63.1	62.9	136
10:12	62.9	63	63	62.8	118
10:11	63.1	63.3	63.3	63.1	77
10:10	63.2	63.2	63.3	63.2	83
10:09	63.2	63	63.2	63	141
10:08	63	63.1	63.1	62.8	534
10:07	63.1	63.4	63.4	63	287
10:06	63.4	63.5	63.6	63.4	128
10:05	63.5	63.6	63.6	63.5	91
10:04	63.5	63.5	63.6	63.2	625
10:03	63.5	63.8	63.8	63.5	229
10:02	63.8	64.1	64.1	63.7	159
10:01	64	63.9	64.1	63.9	154
10:00	64	63.7	64.1	63.7	301
09:59	63.7	63.9	63.9	63.6	193
09:58	63.8	64	64	63.8	86
09:57	63.9	63.7	64	63.7	236
09:56	63.7	63.8	63.8	63.7	108
09:55	63.8	63.9	63.9	63.7	268
09:54	63.8	63.9	63.9	63.5	898
09:53	64	64.3	64.3	64	213
09:52	64.3	64.3	64.4	64.2	125
09:51	64.2	64.2	64.3	64.1	188
09:50	64.1	64.4	64.4	64.1	434
09:49	64.4	64.9	64.9	64.3	717
09:48	64.9	64.8	64.9	64.8	46
09:47	64.8	64.9	64.9	64.7	163
09:46	64.9	65.1	65.2	64.9	261
09:45	65.1	65	65.3	65	321
09:44	65	64.8	65	64.8	164
09:43	64.8	64.7	64.8	64.6	245
09:42	64.7	65	65	64.7	364
09:41	65	65	65	64.9	226
09:40	65.1	64.9	65.1	64.8	446
09:39	64.9	65	65	64.6	767
09:38	65	65	65.1	65	264
09:37	65	65.2	65.2	65	170
09:36	65.3	65.3	65.4	65.2	163
09:35	65.5	65.5	65.6	65.4	252
09:34	65.4	65.3	65.4	65.1	226
09:33	65.3	65.2	65.4	65.1	489
09:32	65.2	65.4	65.6	65.2	348
09:31	65.5	65.2	65.5	65.2	479
09:30	65.2	65.8	65.9	65.2	1015
09:29	65.8	66	66	65.8	311
09:28	66.1	65.9	66.1	65.9	100
09:27	66	66	66.1	65.9	203
09:26	66	66.1	66.2	66	233
09:25	66.1	66.2	66.5	66.1	407
09:24	66.2	66	66.3	66	250
09:23	66	66	66.1	65.9	208
09:22	66	66	66.2	66	304
09:21	66	66	66.2	65.9	456
09:20	66	66.3	66.4	66	516
09:19	66.3	65.9	66.5	65.8	759
09:18	65.9	65.8	66	65.7	670
09:17	65.8	66.3	66.3	65.8	680
09:16	66.3	66.3	66.4	65.9	1172
09:15	66.3	66.4	66.5	66.3	487
09:14	66.3	66.5	66.5	66.2	935
09:13	66.6	66.8	66.9	66.3	1000
09:12	66.9	67.4	67.5	66.7	868
09:11	67.4	66.7	67.5	66.5	1026
09:10	66.7	67.6	67.7	66.7	1555
09:09	67.6	67.2	67.6	67.1	844
09:08	67.2	67.5	67.5	67	709
09:07	67.5	66.8	67.6	66.7	1393
09:06	66.8	67.6	67.7	66.8	1832
09:05	67.6	66.2	67.9	66.1	2743
09:04	66.2	66.1	66.3	66.1	819
09:03	66.1	66.2	66.3	65.9	1166
09:02	66.2	66.4	66.5	66	1373
09:01	66.5	66	67	65.9	3846

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)