成交	47.00	昨收	48.95
漲跌	-1.95	開盤	48.80
漲跌幅	-3.98%	最高	51.60
買進	46.95	最低	47.00
賣出	47.00	單量	507
漲停價	53.80	總量	12436
跌停價	44.10	昨量	5503

委買價	委買量	委賣價	委賣量
46.95	4	47.00	55
46.90	1	47.05	1
46.85	8	47.10	1
46.80	3	47.20	6
46.75	2	47.25	12

時間	成交	開	高	低	量
13:30	47	47	47	47	514
13:29	47	47	47	47	0
13:28	47	47	47	47	0
13:27	47	47	47	47	0
13:26	47	47	47	47	0
13:25	47	47	47	47	22
13:24	47.05	47.1	47.1	47	67
13:23	47.1	47.25	47.25	47.1	37
13:22	47.3	47.35	47.35	47.3	66
13:21	47.4	47.55	47.55	47.3	28
13:20	47.4	47.5	47.5	47.4	49
13:19	47.55	47.6	47.6	47.5	36
13:18	47.7	47.7	47.7	47.7	33
13:17	47.75	47.75	47.75	47.75	0
13:16	47.75	47.95	47.95	47.75	39
13:15	48	47.8	48	47.6	63
13:14	47.85	48.05	48.05	47.85	55
13:13	48	48.2	48.2	48	32
13:12	48.2	48.2	48.2	48.2	0
13:11	48.2	48.3	48.3	48.15	19
13:10	48.3	48.5	48.5	48.3	38
13:09	48.65	48.7	48.7	48.65	37
13:08	48.4	48.4	48.4	48.4	0
13:07	48.4	48.35	48.4	48.35	30
13:06	48.35	48.3	48.35	48.3	9
13:05	48.35	48.3	48.35	48.3	42
13:04	48.25	48.25	48.25	48.25	26
13:03	48.25	48.25	48.25	48.25	0
13:02	48.25	48.3	48.3	48.25	8
13:01	48.3	48.3	48.3	48.3	10
13:00	48.2	48.3	48.3	48.15	10
12:59	48.2	48.15	48.25	48.1	33
12:58	48.1	48.05	48.2	48.05	25
12:57	48.05	48.2	48.2	48.05	33
12:56	48.15	48.3	48.35	48.15	53
12:55	48.2	48.35	48.35	48.2	13
12:54	48.3	48.4	48.45	48.3	28
12:53	48.4	48.5	48.5	48.4	14
12:52	48.4	48.6	48.6	48.4	39
12:51	48.6	48.6	48.6	48.55	11
12:50	48.6	48.55	48.6	48.55	7
12:49	48.6	48.6	48.6	48.6	3
12:48	48.6	48.65	48.65	48.6	4
12:47	48.6	48.6	48.6	48.6	9
12:46	48.6	48.55	48.6	48.55	6
12:45	48.5	48.45	48.5	48.45	14
12:44	48.5	48.4	48.5	48.3	35
12:43	48.4	48.5	48.5	48.4	32
12:42	48.5	48.65	48.65	48.5	18
12:41	48.7	48.65	48.7	48.65	14
12:40	48.65	48.4	48.65	48.4	10
12:39	48.25	48.75	48.75	48.25	28
12:38	48.5	48.6	48.6	48.5	9
12:37	48.6	48.6	48.6	48.6	31
12:36	48.6	48.85	48.85	48.55	14
12:35	48.95	48.7	48.95	48.7	28
12:34	48.7	48.65	48.75	48.65	31
12:33	48.65	48.5	48.65	48.5	35
12:32	48.45	48.9	48.9	48.3	123
12:31	49	49.05	49.05	49	14
12:30	49.1	49	49.15	49	17
12:29	49	49.25	49.25	49	26
12:28	49.25	49.3	49.3	49.25	3
12:27	49.3	49.3	49.3	49.3	6
12:26	49.35	49.4	49.4	49.35	5
12:25	49.35	49.35	49.35	49.35	2
12:24	49.35	49.35	49.35	49.35	10
12:23	49.35	49.3	49.35	49.3	17
12:22	49.4	49.7	49.7	49.4	19
12:21	49.65	49.5	49.65	49.5	16
12:20	49.45	49.3	49.45	49.3	53
12:19	49.3	49.3	49.3	49.3	8
12:18	49.3	49.15	49.35	49.15	25
12:17	49.05	48.8	49.1	48.8	25
12:16	48.8	48.85	48.85	48.8	19
12:15	48.9	48.8	48.9	48.8	10
12:14	48.75	48.7	48.8	48.7	16
12:13	48.8	48.85	48.9	48.8	27
12:12	48.85	48.95	48.95	48.85	7
12:11	48.85	49	49	48.85	11
12:10	49	48.8	49	48.8	47
12:09	48.85	48.9	48.9	48.75	38
12:08	48.85	48.95	48.95	48.65	167
12:07	48.95	49.1	49.1	48.95	84
12:06	49.1	49.15	49.15	49.1	8
12:05	49.2	49.2	49.2	49.2	4
12:04	49.2	49.35	49.4	49.2	9
12:03	49.45	49.45	49.45	49.45	2
12:02	49.5	49.25	49.55	49.25	31
12:01	49.3	49.3	49.3	49.3	1
12:00	49.3	49.3	49.3	49.3	5
11:59	49.25	49.2	49.3	49.2	4
11:58	49.2	49.3	49.3	49.2	22
11:57	49.3	49.3	49.3	49.3	1
11:56	49.3	49.3	49.3	49.3	11
11:55	49.25	49.2	49.25	49.2	3
11:54	49.2	49.2	49.2	49.2	2
11:53	49.25	49.25	49.25	49.25	1
11:52	49.3	49.35	49.35	49.3	10
11:51	49.3	49.25	49.3	49.25	7
11:50	49.2	49.3	49.3	49.2	20
11:49	49.35	49.4	49.4	49.35	22
11:48	49.4	49.5	49.5	49.4	6
11:47	49.4	49.45	49.45	49.4	14
11:46	49.45	49.5	49.5	49.45	18
11:45	49.5	49.55	49.55	49.5	55
11:44	49.55	49.55	49.55	49.55	0
11:43	49.55	49.55	49.55	49.55	13
11:42	49.55	49.55	49.55	49.55	1
11:41	49.55	49.5	49.55	49.5	4
11:40	49.5	49.55	49.55	49.5	12
11:39	49.55	49.55	49.55	49.55	15
11:38	49.55	49.65	49.65	49.55	26
11:37	49.7	49.7	49.7	49.7	1
11:36	49.65	49.6	49.65	49.6	8
11:35	49.65	49.65	49.65	49.65	1
11:34	49.65	49.7	49.7	49.65	6
11:33	49.7	49.6	49.7	49.6	3
11:32	49.6	49.65	49.65	49.6	15
11:31	49.65	49.65	49.65	49.65	3
11:30	49.7	49.8	49.8	49.7	8
11:29	49.75	49.85	49.85	49.75	14
11:28	49.85	49.8	49.85	49.8	21
11:27	49.85	50.1	50.1	49.7	53
11:26	50.1	50.1	50.1	50.1	8
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.3	50.3	50.2	12
11:23	50.3	50.3	50.3	50.3	5
11:22	50.3	50.3	50.3	50.2	24
11:21	50.6	50.7	50.7	50.6	38
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.8	50.8	50.8	20
11:18	50.9	50.9	50.9	50.9	3
11:17	50.9	50.8	50.9	50.8	17
11:16	50.7	50.5	50.7	50.5	36
11:15	50.6	50.7	50.7	50.6	20
11:14	50.7	50.9	50.9	50.7	15
11:13	50.9	51	51	50.9	49
11:12	51	51	51	50.8	67
11:11	51	50.9	51	50.8	49
11:10	50.9	50.9	50.9	50.8	57
11:09	50.8	50.6	50.9	50.6	62
11:08	50.7	50.7	50.7	50.6	44
11:07	50.6	50.4	50.6	50.4	37
11:06	50.2	50.2	50.2	50.2	2
11:05	50.3	50.5	50.5	50.3	13
11:04	50.5	50.3	50.5	50.3	24
11:03	50.4	50.4	50.4	50.4	5
11:02	50.3	50.1	50.4	50.1	56
11:01	50.1	50.1	50.1	50.1	15
11:00	49.75	49.75	49.75	49.75	0
10:59	49.75	49.7	49.75	49.7	11
10:58	49.75	49.8	49.8	49.75	21
10:57	49.9	49.9	50.1	49.9	13
10:56	49.85	49.85	49.85	49.85	6
10:55	49.85	49.85	49.85	49.85	5
10:54	49.95	49.85	49.95	49.85	14
10:53	49.9	49.7	49.9	49.7	69
10:52	50.1	50.2	50.3	50.1	20
10:51	50.5	50.5	50.5	50.5	4
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	6
10:48	50.4	50.4	50.4	50.4	10
10:47	50.4	50.5	50.5	50.4	11
10:46	50.5	50.3	50.5	50.3	18
10:45	50.1	50.1	50.1	50.1	1
10:44	50.1	50.1	50.1	50.1	29
10:43	50.4	50.3	50.5	50.3	14
10:42	50.4	50.6	50.6	50.4	32
10:41	50.6	50.2	50.6	50.2	38
10:40	50.4	50.4	50.6	50.3	201
10:39	50.4	50.3	50.4	50.3	41
10:38	50.3	50.2	50.3	50.2	9
10:37	50.2	50.1	50.2	50.1	21
10:36	50.1	50	50.1	50	11
10:35	49.8	49.8	49.8	49.8	9
10:34	49.9	49.85	49.9	49.85	20
10:33	50.1	50.2	50.2	50.1	23
10:32	50.1	50.1	50.1	50.1	15
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.1	50.1	8
10:29	50	49.95	50	49.95	13
10:28	50.1	50.1	50.1	50.1	9
10:27	50.2	50.2	50.2	50.2	1
10:26	50.2	50	50.2	50	12
10:25	49.95	49.95	49.95	49.95	8
10:24	50.1	50.3	50.3	50.1	22
10:23	50.3	50.2	50.3	50.1	14
10:22	50.2	50.3	50.3	50.1	42
10:21	50.3	49.75	50.4	49.7	124
10:20	49.7	49.6	49.7	49.6	40
10:19	49.55	49.55	49.55	49.55	1
10:18	49.45	49.45	49.45	49.45	7
10:17	49.35	49.35	49.35	49.35	22
10:16	49.6	49.6	49.6	49.6	63
10:15	49.45	49.4	49.45	49.4	43
10:14	49.35	49.35	49.35	49.35	61
10:13	49.25	49.25	49.25	49.2	22
10:12	49.1	49.05	49.1	49.05	165
10:11	49.2	49.25	49.25	49.2	41
10:10	49.25	49.15	49.25	49.05	82
10:09	49.2	49.55	49.55	49.2	198
10:08	49.6	49.6	49.6	49.6	10
10:07	49.8	49.75	49.8	49.75	32
10:06	49.7	49.7	49.75	49.7	19
10:05	49.7	49.85	49.85	49.7	32
10:04	49.8	49.8	49.9	49.8	17
10:03	50	50	50	50	0
10:02	50	49.9	50	49.9	34
10:01	50.1	50.2	50.2	50	33
10:00	50.1	49.95	50.3	49.85	103
09:59	49.7	49.7	49.7	49.7	35
09:58	49.55	49.55	49.6	49.55	84
09:57	49.85	49.8	49.85	49.8	19
09:56	49.9	49.9	49.9	49.9	0
09:55	49.9	49.85	49.95	49.85	43
09:54	49.85	49.6	49.85	49.6	55
09:53	49.7	49.85	49.85	49.6	40
09:52	49.9	50.1	50.1	49.9	74
09:51	50.1	50.1	50.1	50.1	23
09:50	50.1	50.1	50.1	50.1	91
09:49	49.7	49.8	49.8	49.65	31
09:48	49.75	49.6	49.75	49.6	39
09:47	49.6	49.6	49.65	49.6	100
09:46	49.4	49.6	49.6	49.35	151
09:45	49.65	50	50	49.65	257
09:44	50.1	50.5	50.5	50.1	69
09:43	50.5	50.5	50.6	50.5	28
09:42	50.8	50.8	50.8	50.8	23
09:41	50.8	50.8	50.8	50.8	23
09:40	50.6	50.6	50.6	50.6	0
09:39	50.6	50.6	50.6	50.6	45
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.7	50.7	50.7	1
09:36	50.8	51	51.1	50.8	133
09:35	50.8	50.8	50.8	50.8	19
09:34	50.6	50.7	50.7	50.6	28
09:33	50.3	50.3	50.3	50.3	4
09:32	50.3	50.1	50.4	50.1	46
09:31	50.2	50.2	50.2	50.2	65
09:30	50.7	50.8	50.9	50.7	36
09:29	50.8	50.7	50.9	50.5	56
09:28	50.7	50	50.7	50	149
09:27	50.1	50.4	50.5	50.1	90
09:26	50.5	50.5	50.5	50.3	149
09:25	50.7	50.8	50.8	50.6	64
09:24	50.8	50.8	50.8	50.7	32
09:23	50.9	50.8	50.9	50.8	48
09:22	50.8	50.7	50.9	50.7	58
09:21	50.7	50.7	50.7	50.6	51
09:20	50.6	50.5	50.7	50.5	38
09:19	50.6	50.6	50.8	50.5	100
09:18	50.7	51	51.1	50.7	84
09:17	51.1	51.3	51.3	51.1	78
09:16	51.3	51.4	51.5	51.3	100
09:15	51.3	50.9	51.4	50.9	219
09:14	50.9	50.5	50.9	50.5	110
09:13	50.5	51.2	51.3	50.5	228
09:12	51.2	51.1	51.3	51	81
09:11	51.1	51.3	51.3	51	179
09:10	51.4	51.5	51.6	51	310
09:09	51.6	51.4	51.6	51.3	330
09:08	51.5	51.4	51.6	51.3	142
09:07	51.4	51.5	51.6	51.3	257
09:06	51.6	50.8	51.6	50.8	348
09:05	50.8	51.2	51.4	50.7	442
09:04	51.2	50.5	51.3	50.5	593
09:03	50.5	50.5	50.5	50.5	0
09:02	50.5	50	50.5	50	269
09:01	50.1	48.8	50.2	48.8	628

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)