成交	54.50	昨收	60.50
漲跌	-6.00	開盤	58.50
漲跌幅	-9.92%	最高	58.50
買進	0	最低	54.50
賣出	54.50	單量	2
漲停價	66.50	總量	2817
跌停價	54.50	昨量	1323

委買價	委買量	委賣價	委賣量
0	0	54.50	285
0	0	54.60	1
0	0	54.70	5
0	0	54.80	13
0	0	54.90	5

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	7
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.5	54.5	54.5	2
13:24	54.5	54.5	54.5	54.5	1
13:23	54.5	54.5	54.5	54.5	1
13:22	54.5	54.5	54.5	54.5	3
13:21	54.5	54.5	54.5	54.5	0
13:20	54.5	54.5	54.5	54.5	0
13:19	54.5	54.5	54.5	54.5	0
13:18	54.5	54.5	54.5	54.5	2
13:17	54.5	54.5	54.5	54.5	0
13:16	54.5	54.5	54.5	54.5	1
13:15	54.5	54.5	54.5	54.5	0
13:14	54.5	54.5	54.5	54.5	0
13:13	54.5	54.5	54.5	54.5	0
13:12	54.5	54.5	54.5	54.5	0
13:11	54.5	54.5	54.5	54.5	6
13:10	54.5	54.5	54.5	54.5	1
13:09	54.5	54.5	54.5	54.5	20
13:08	54.5	54.5	54.5	54.5	1
13:07	54.5	54.5	54.5	54.5	1
13:06	54.5	54.5	54.5	54.5	0
13:05	54.5	54.5	54.5	54.5	0
13:04	54.5	54.5	54.5	54.5	0
13:03	54.5	54.5	54.5	54.5	0
13:02	54.5	54.5	54.5	54.5	0
13:01	54.5	54.5	54.5	54.5	3
13:00	54.5	54.5	54.5	54.5	1
12:59	54.5	54.5	54.5	54.5	0
12:58	54.5	54.5	54.5	54.5	2
12:57	54.5	54.5	54.5	54.5	5
12:56	54.5	54.5	54.5	54.5	0
12:55	54.5	54.5	54.5	54.5	0
12:54	54.5	54.5	54.5	54.5	0
12:53	54.5	54.5	54.5	54.5	0
12:52	54.5	54.5	54.5	54.5	1
12:51	54.5	54.5	54.5	54.5	2
12:50	54.5	54.5	54.5	54.5	0
12:49	54.5	54.5	54.5	54.5	0
12:48	54.5	54.5	54.5	54.5	3
12:47	54.5	54.5	54.5	54.5	0
12:46	54.5	54.5	54.5	54.5	0
12:45	54.5	54.5	54.5	54.5	0
12:44	54.5	54.5	54.5	54.5	0
12:43	54.5	54.5	54.5	54.5	1
12:42	54.5	54.5	54.5	54.5	0
12:41	54.5	54.5	54.5	54.5	0
12:40	54.5	54.5	54.5	54.5	1
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	15
12:37	54.5	54.5	54.5	54.5	0
12:36	54.5	54.5	54.5	54.5	2
12:35	54.5	54.5	54.5	54.5	1
12:34	54.5	54.5	54.5	54.5	1
12:33	54.5	54.5	54.5	54.5	0
12:32	54.5	54.5	54.5	54.5	0
12:31	54.5	54.5	54.5	54.5	0
12:30	54.5	54.5	54.5	54.5	0
12:29	54.5	54.5	54.5	54.5	2
12:28	54.5	54.5	54.5	54.5	0
12:27	54.5	54.5	54.5	54.5	0
12:26	54.5	54.5	54.5	54.5	5
12:25	54.5	54.5	54.5	54.5	0
12:24	54.5	54.5	54.5	54.5	0
12:23	54.5	54.5	54.5	54.5	2
12:22	54.5	54.5	54.5	54.5	1
12:21	54.5	54.5	54.5	54.5	0
12:20	54.5	54.5	54.5	54.5	2
12:19	54.5	54.5	54.5	54.5	3
12:18	54.5	54.5	54.5	54.5	0
12:17	54.5	54.5	54.5	54.5	0
12:16	54.5	54.5	54.5	54.5	0
12:15	54.5	54.5	54.5	54.5	0
12:14	54.5	54.5	54.5	54.5	3
12:13	54.5	54.5	54.5	54.5	0
12:12	54.5	54.5	54.5	54.5	0
12:11	54.5	54.5	54.5	54.5	0
12:10	54.5	54.5	54.5	54.5	1
12:09	54.5	54.5	54.5	54.5	1
12:08	54.5	54.5	54.5	54.5	2
12:07	54.5	54.5	54.5	54.5	0
12:06	54.5	54.5	54.5	54.5	0
12:05	54.5	54.5	54.5	54.5	3
12:04	54.5	54.5	54.5	54.5	0
12:03	54.5	54.5	54.5	54.5	0
12:02	54.5	54.5	54.5	54.5	0
12:01	54.5	54.5	54.5	54.5	1
12:00	54.5	54.5	54.5	54.5	3
11:59	54.5	54.5	54.5	54.5	0
11:58	54.5	54.5	54.5	54.5	0
11:57	54.5	54.5	54.5	54.5	0
11:56	54.5	54.5	54.5	54.5	0
11:55	54.5	54.5	54.5	54.5	1
11:54	54.5	54.5	54.5	54.5	0
11:53	54.5	54.5	54.5	54.5	1
11:52	54.5	54.5	54.5	54.5	0
11:51	54.5	54.5	54.5	54.5	0
11:50	54.5	54.5	54.5	54.5	0
11:49	54.5	54.5	54.5	54.5	1
11:48	54.5	54.5	54.5	54.5	0
11:47	54.5	54.5	54.5	54.5	2
11:46	54.5	54.5	54.5	54.5	1
11:45	54.5	54.5	54.5	54.5	0
11:44	54.5	54.5	54.5	54.5	0
11:43	54.5	54.5	54.5	54.5	1
11:42	54.5	54.5	54.5	54.5	0
11:41	54.5	54.5	54.5	54.5	0
11:40	54.5	54.5	54.5	54.5	0
11:39	54.5	54.5	54.5	54.5	0
11:38	54.5	54.5	54.5	54.5	0
11:37	54.5	54.5	54.5	54.5	0
11:36	54.5	54.5	54.5	54.5	0
11:35	54.5	54.5	54.5	54.5	0
11:34	54.5	54.5	54.5	54.5	5
11:33	54.5	54.5	54.5	54.5	1
11:32	54.5	54.5	54.5	54.5	4
11:31	54.5	54.5	54.5	54.5	2
11:30	54.5	54.5	54.5	54.5	0
11:29	54.5	54.5	54.5	54.5	1
11:28	54.5	54.5	54.5	54.5	0
11:27	54.5	54.5	54.5	54.5	0
11:26	54.5	54.5	54.5	54.5	1
11:25	54.5	54.5	54.5	54.5	2
11:24	54.5	54.5	54.5	54.5	0
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	1
11:21	54.5	54.5	54.5	54.5	0
11:20	54.5	54.5	54.5	54.5	0
11:19	54.5	54.5	54.5	54.5	0
11:18	54.5	54.5	54.5	54.5	1
11:17	54.5	54.5	54.5	54.5	1
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	1
11:14	54.5	54.5	54.5	54.5	0
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.5	54.5	54.5	0
11:11	54.5	54.5	54.5	54.5	5
11:10	54.5	54.5	54.5	54.5	3
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	1
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	0
11:05	54.5	54.5	54.5	54.5	0
11:04	54.5	54.5	54.5	54.5	1
11:03	54.5	54.5	54.5	54.5	1
11:02	54.5	54.5	54.5	54.5	10
11:01	54.5	54.5	54.5	54.5	1
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	10
10:58	54.5	54.5	54.5	54.5	0
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.5	54.5	54.5	0
10:54	54.5	54.5	54.5	54.5	0
10:53	54.5	54.5	54.5	54.5	5
10:52	54.5	54.5	54.5	54.5	0
10:51	54.5	54.5	54.5	54.5	1
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	4
10:48	54.5	54.5	54.5	54.5	11
10:47	54.5	54.5	54.5	54.5	3
10:46	54.5	54.5	54.5	54.5	1
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	11
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	2
10:38	54.5	54.5	54.5	54.5	1
10:37	54.5	54.5	54.5	54.5	1
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	5
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	2
10:25	54.5	54.5	54.5	54.5	1
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	4
10:19	54.5	54.5	54.5	54.5	2
10:18	54.5	54.5	54.5	54.5	6
10:17	54.5	54.5	54.5	54.5	0
10:16	54.5	54.5	54.5	54.5	0
10:15	54.5	54.5	54.5	54.5	0
10:14	54.5	54.5	54.5	54.5	3
10:13	54.5	54.5	54.5	54.5	1
10:12	54.5	54.5	54.5	54.5	1
10:11	54.5	54.5	54.5	54.5	3
10:10	54.5	54.5	54.5	54.5	2
10:09	54.5	54.5	54.5	54.5	5
10:08	54.5	54.5	54.5	54.5	10
10:07	54.5	54.5	54.5	54.5	3
10:06	54.5	54.5	54.5	54.5	1
10:05	54.5	54.5	54.5	54.5	7
10:04	54.5	54.5	54.5	54.5	4
10:03	54.5	54.5	54.5	54.5	3
10:02	54.5	54.5	54.5	54.5	6
10:01	54.5	54.5	54.5	54.5	0
10:00	54.5	54.5	54.5	54.5	3
09:59	54.5	54.5	54.5	54.5	11
09:58	54.5	54.5	54.5	54.5	0
09:57	54.5	54.5	54.5	54.5	0
09:56	54.5	54.5	54.5	54.5	1
09:55	54.5	54.5	54.5	54.5	0
09:54	54.5	54.5	54.5	54.5	0
09:53	54.5	54.5	54.5	54.5	3
09:52	54.5	54.5	54.5	54.5	1
09:51	54.5	54.5	54.5	54.5	16
09:50	54.5	54.5	54.5	54.5	0
09:49	54.5	54.5	54.5	54.5	0
09:48	54.5	54.5	54.5	54.5	1
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	3
09:45	54.5	54.5	54.5	54.5	0
09:44	54.5	54.5	54.5	54.5	0
09:43	54.5	54.5	54.5	54.5	2
09:42	54.5	54.5	54.5	54.5	0
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	2
09:39	54.5	54.5	54.5	54.5	4
09:38	54.5	54.5	54.5	54.5	0
09:37	54.5	54.5	54.5	54.5	24
09:36	54.5	54.5	54.5	54.5	0
09:35	54.5	54.5	54.5	54.5	19
09:34	54.5	54.5	54.5	54.5	5
09:33	54.6	54.6	54.6	54.6	37
09:32	54.6	54.5	54.6	54.5	36
09:31	54.5	54.5	54.5	54.5	7
09:30	54.5	54.5	54.5	54.5	10
09:29	54.5	54.5	54.5	54.5	44
09:28	54.5	54.5	54.5	54.5	5
09:27	54.5	54.5	54.5	54.5	23
09:26	54.6	54.5	54.6	54.5	66
09:25	54.7	54.7	54.7	54.7	0
09:24	54.7	54.6	54.7	54.6	5
09:23	54.5	54.5	54.6	54.5	35
09:22	54.5	54.5	54.5	54.5	28
09:21	54.5	54.5	54.5	54.5	54
09:20	54.5	54.5	54.5	54.5	0
09:19	54.5	54.5	54.5	54.5	8
09:18	54.5	54.5	54.5	54.5	7
09:17	54.5	54.5	54.5	54.5	29
09:16	54.5	54.6	54.6	54.5	34
09:15	54.5	54.6	54.6	54.5	45
09:14	54.5	54.5	54.5	54.5	0
09:13	54.5	54.5	54.6	54.5	54
09:12	54.6	54.7	54.8	54.5	240
09:11	54.5	54.5	54.5	54.5	36
09:10	54.5	54.5	54.6	54.5	138
09:09	54.5	54.8	54.9	54.5	306
09:08	54.8	55.9	56	54.8	118
09:07	56	55.6	56	55.5	161
09:06	55.4	56.5	56.7	55.4	113
09:05	56.4	55.9	56.8	55.9	223
09:04	56.3	56.3	56.3	56.3	0
09:03	56.3	55.6	56.3	55.5	218
09:02	56.5	56.5	56.5	56.5	0
09:01	56.5	58.5	58.5	56.5	361

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)