成交	33.60	昨收	33.40
漲跌	0.20	開盤	33.10
漲跌幅	0.60%	最高	33.95
買進	33.60	最低	32.60
賣出	33.85	單量	1
漲停價	36.70	總量	351
跌停價	30.10	昨量	314

委買價	委買量	委賣價	委賣量
33.60	13	33.85	6
33.55	6	33.90	6
33.50	10	33.95	6
33.45	5	34.00	13
33.40	10	34.05	2

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	10
13:29	33.55	33.55	33.55	33.55	0
13:28	33.55	33.55	33.55	33.55	0
13:27	33.55	33.55	33.55	33.55	0
13:26	33.55	33.55	33.55	33.55	0
13:25	33.55	33.55	33.55	33.55	2
13:24	33.5	33.5	33.5	33.5	0
13:23	33.5	33.5	33.5	33.5	10
13:22	33.5	33.6	33.6	33.5	55
13:21	33.65	33.65	33.65	33.65	1
13:20	33.65	33.65	33.65	33.65	0
13:19	33.65	33.65	33.65	33.65	5
13:18	33.65	33.8	33.8	33.65	49
13:17	33.8	33.8	33.8	33.8	0
13:16	33.8	33.8	33.8	33.8	1
13:15	33.8	33.8	33.8	33.8	0
13:14	33.8	33.8	33.8	33.8	0
13:13	33.8	33.8	33.8	33.8	0
13:12	33.8	33.8	33.8	33.8	0
13:11	33.8	33.8	33.8	33.8	0
13:10	33.8	33.8	33.8	33.8	0
13:09	33.8	33.8	33.8	33.8	0
13:08	33.8	33.8	33.8	33.8	3
13:07	33.8	33.8	33.8	33.8	0
13:06	33.8	33.8	33.8	33.8	0
13:05	33.8	33.8	33.8	33.8	6
13:04	33.8	33.8	33.8	33.8	0
13:03	33.8	33.8	33.8	33.8	0
13:02	33.8	33.8	33.8	33.8	0
13:01	33.8	33.8	33.8	33.8	0
13:00	33.8	33.8	33.8	33.8	0
12:59	33.8	33.8	33.8	33.8	0
12:58	33.8	33.8	33.8	33.8	0
12:57	33.8	33.8	33.8	33.8	0
12:56	33.8	33.8	33.8	33.8	0
12:55	33.8	33.8	33.8	33.8	1
12:54	33.85	33.85	33.85	33.85	0
12:53	33.85	33.85	33.85	33.85	0
12:52	33.85	33.85	33.85	33.85	0
12:51	33.85	33.85	33.85	33.85	0
12:50	33.85	33.85	33.85	33.85	0
12:49	33.85	33.85	33.85	33.85	0
12:48	33.85	33.85	33.85	33.85	0
12:47	33.85	33.85	33.85	33.85	1
12:46	33.8	33.85	33.85	33.8	3
12:45	33.8	33.8	33.8	33.8	0
12:44	33.8	33.8	33.8	33.8	0
12:43	33.8	33.8	33.8	33.8	0
12:42	33.8	33.8	33.8	33.8	0
12:41	33.8	33.8	33.8	33.8	1
12:40	33.75	33.75	33.75	33.75	1
12:39	33.7	33.7	33.7	33.7	0
12:38	33.7	33.7	33.7	33.7	0
12:37	33.7	33.7	33.7	33.7	0
12:36	33.7	33.7	33.7	33.7	0
12:35	33.7	33.7	33.7	33.7	0
12:34	33.7	33.7	33.7	33.7	0
12:33	33.7	33.7	33.7	33.7	0
12:32	33.7	33.7	33.7	33.7	0
12:31	33.7	33.7	33.7	33.7	0
12:30	33.7	33.7	33.7	33.7	0
12:29	33.7	33.7	33.7	33.7	0
12:28	33.7	33.7	33.7	33.7	0
12:27	33.7	33.7	33.7	33.7	0
12:26	33.7	33.7	33.7	33.7	0
12:25	33.7	33.7	33.7	33.7	0
12:24	33.7	33.7	33.7	33.7	0
12:23	33.7	33.7	33.7	33.7	0
12:22	33.7	33.7	33.7	33.7	0
12:21	33.7	33.7	33.7	33.7	1
12:20	33.7	33.7	33.7	33.7	0
12:19	33.7	33.7	33.7	33.7	0
12:18	33.7	33.7	33.7	33.7	1
12:17	33.7	33.7	33.7	33.7	0
12:16	33.7	33.7	33.7	33.7	0
12:15	33.7	33.7	33.7	33.7	0
12:14	33.7	33.7	33.7	33.7	0
12:13	33.7	33.7	33.7	33.7	0
12:12	33.7	33.7	33.7	33.7	0
12:11	33.7	33.7	33.7	33.7	0
12:10	33.7	33.7	33.7	33.7	0
12:09	33.7	33.7	33.7	33.7	0
12:08	33.7	33.7	33.7	33.7	0
12:07	33.7	33.7	33.7	33.7	0
12:06	33.7	33.7	33.7	33.7	0
12:05	33.7	33.7	33.7	33.7	0
12:04	33.7	33.7	33.7	33.7	0
12:03	33.7	33.7	33.7	33.7	0
12:02	33.7	33.7	33.7	33.7	1
12:01	33.75	33.75	33.75	33.75	0
12:00	33.75	33.75	33.75	33.75	0
11:59	33.75	33.75	33.75	33.75	0
11:58	33.75	33.75	33.75	33.75	0
11:57	33.75	33.75	33.75	33.75	0
11:56	33.75	33.75	33.75	33.75	0
11:55	33.75	33.75	33.75	33.75	0
11:54	33.75	33.75	33.75	33.75	0
11:53	33.75	33.75	33.75	33.75	0
11:52	33.75	33.75	33.75	33.75	0
11:51	33.75	33.75	33.75	33.75	0
11:50	33.75	33.75	33.75	33.75	0
11:49	33.75	33.75	33.75	33.75	0
11:48	33.75	33.75	33.75	33.75	0
11:47	33.75	33.75	33.75	33.75	1
11:46	33.75	33.75	33.75	33.75	0
11:45	33.75	33.75	33.75	33.75	0
11:44	33.75	33.75	33.75	33.75	0
11:43	33.75	33.75	33.75	33.75	0
11:42	33.75	33.75	33.75	33.75	0
11:41	33.75	33.75	33.75	33.75	0
11:40	33.75	33.75	33.75	33.75	0
11:39	33.75	33.75	33.75	33.75	0
11:38	33.75	33.75	33.75	33.75	0
11:37	33.75	33.75	33.75	33.75	0
11:36	33.75	33.75	33.75	33.75	0
11:35	33.75	33.75	33.75	33.75	0
11:34	33.75	33.75	33.75	33.75	0
11:33	33.75	33.75	33.75	33.75	0
11:32	33.75	33.75	33.75	33.75	0
11:31	33.75	33.75	33.75	33.75	0
11:30	33.75	33.75	33.75	33.75	1
11:29	33.8	33.8	33.8	33.8	0
11:28	33.8	33.8	33.8	33.8	0
11:27	33.8	33.8	33.8	33.8	0
11:26	33.8	33.8	33.8	33.8	0
11:25	33.8	33.8	33.8	33.8	2
11:24	33.85	33.85	33.85	33.85	1
11:23	33.8	33.8	33.8	33.8	0
11:22	33.8	33.8	33.8	33.8	0
11:21	33.8	33.8	33.8	33.8	0
11:20	33.8	33.8	33.8	33.8	0
11:19	33.8	33.8	33.8	33.8	0
11:18	33.8	33.8	33.8	33.8	1
11:17	33.8	33.85	33.85	33.8	4
11:16	33.9	33.9	33.9	33.9	0
11:15	33.9	33.9	33.9	33.9	0
11:14	33.9	33.9	33.9	33.9	0
11:13	33.9	33.9	33.9	33.9	1
11:12	33.9	33.9	33.9	33.9	0
11:11	33.9	33.9	33.9	33.9	0
11:10	33.9	33.9	33.9	33.9	0
11:09	33.9	33.9	33.9	33.9	0
11:08	33.9	33.9	33.9	33.9	5
11:07	33.9	33.9	33.9	33.9	5
11:06	33.95	33.95	33.95	33.95	0
11:05	33.95	33.95	33.95	33.95	0
11:04	33.95	33.95	33.95	33.95	2
11:03	33.95	33.95	33.95	33.95	4
11:02	33.9	33.85	33.9	33.85	5
11:01	33.85	33.85	33.85	33.85	3
11:00	33.85	33.85	33.85	33.85	0
10:59	33.85	33.85	33.85	33.85	0
10:58	33.85	33.85	33.85	33.85	0
10:57	33.85	33.85	33.85	33.85	1
10:56	33.85	33.85	33.85	33.85	0
10:55	33.85	33.85	33.85	33.85	0
10:54	33.85	33.85	33.85	33.85	0
10:53	33.85	33.8	33.85	33.8	3
10:52	33.85	33.85	33.85	33.85	1
10:51	33.85	33.85	33.85	33.85	1
10:50	33.85	33.85	33.85	33.85	1
10:49	33.9	33.9	33.9	33.9	2
10:48	33.85	33.85	33.85	33.85	3
10:47	33.85	33.85	33.85	33.85	2
10:46	33.8	33.75	33.8	33.75	7
10:45	33.65	33.65	33.65	33.65	0
10:44	33.65	33.65	33.65	33.65	0
10:43	33.65	33.65	33.65	33.65	0
10:42	33.65	33.65	33.65	33.65	0
10:41	33.65	33.6	33.65	33.6	6
10:40	33.55	33.55	33.55	33.55	0
10:39	33.55	33.55	33.55	33.55	0
10:38	33.55	33.55	33.55	33.55	0
10:37	33.55	33.55	33.55	33.55	0
10:36	33.55	33.55	33.55	33.55	0
10:35	33.55	33.55	33.55	33.55	0
10:34	33.55	33.55	33.55	33.55	0
10:33	33.55	33.55	33.55	33.55	11
10:32	33.6	33.6	33.6	33.6	0
10:31	33.6	33.6	33.6	33.6	1
10:30	33.55	33.55	33.55	33.55	0
10:29	33.55	33.55	33.55	33.55	1
10:28	33.6	33.6	33.6	33.6	0
10:27	33.6	33.6	33.6	33.6	0
10:26	33.6	33.6	33.6	33.6	0
10:25	33.6	33.6	33.6	33.6	0
10:24	33.6	33.6	33.6	33.6	0
10:23	33.6	33.6	33.6	33.6	0
10:22	33.6	33.6	33.6	33.6	1
10:21	33.6	33.6	33.6	33.6	0
10:20	33.6	33.6	33.6	33.6	0
10:19	33.6	33.6	33.6	33.6	0
10:18	33.6	33.6	33.6	33.6	0
10:17	33.6	33.6	33.6	33.6	0
10:16	33.6	33.6	33.6	33.6	0
10:15	33.6	33.6	33.6	33.6	1
10:14	33.55	33.5	33.55	33.5	6
10:13	33.5	33.5	33.5	33.5	0
10:12	33.5	33.5	33.5	33.5	0
10:11	33.5	33.5	33.5	33.5	0
10:10	33.5	33.5	33.5	33.5	0
10:09	33.5	33.5	33.5	33.5	0
10:08	33.5	33.5	33.5	33.5	0
10:07	33.5	33.5	33.5	33.5	1
10:06	33.5	33.5	33.5	33.5	0
10:05	33.5	33.5	33.5	33.5	0
10:04	33.5	33.5	33.5	33.5	0
10:03	33.5	33.5	33.5	33.5	0
10:02	33.5	33.5	33.5	33.5	1
10:01	33.5	33.5	33.5	33.5	0
10:00	33.5	33.5	33.5	33.5	1
09:59	33.45	33.45	33.45	33.45	2
09:58	33.45	33.45	33.45	33.45	1
09:57	33.45	33.45	33.45	33.45	2
09:56	33.5	33.5	33.5	33.5	0
09:55	33.5	33.5	33.5	33.5	0
09:54	33.5	33.5	33.5	33.5	2
09:53	33.5	33.5	33.5	33.5	2
09:52	33.55	33.55	33.55	33.55	1
09:51	33.55	33.55	33.55	33.55	1
09:50	33.5	33.5	33.5	33.5	1
09:49	33.55	33.55	33.55	33.55	0
09:48	33.55	33.55	33.55	33.55	1
09:47	33.5	33.5	33.5	33.5	0
09:46	33.5	33.5	33.5	33.5	0
09:45	33.5	33.5	33.5	33.5	0
09:44	33.5	33.4	33.5	33.4	5
09:43	33.4	33.4	33.4	33.4	0
09:42	33.4	33.4	33.4	33.4	1
09:41	33.4	33.4	33.4	33.4	1
09:40	33.4	33.4	33.4	33.4	0
09:39	33.4	33.4	33.4	33.4	0
09:38	33.4	33.4	33.4	33.4	0
09:37	33.4	33.4	33.4	33.4	0
09:36	33.4	33.35	33.4	33.35	5
09:35	33.2	33.2	33.2	33.2	1
09:34	33.2	33.2	33.2	33.2	8
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	0
09:29	33	33	33	33	0
09:28	33	33	33	33	0
09:27	33	32.95	33	32.95	9
09:26	32.9	32.9	32.9	32.9	0
09:25	32.9	32.9	32.9	32.9	0
09:24	32.9	32.9	32.9	32.9	0
09:23	32.9	32.9	32.9	32.9	5
09:22	33	33	33	33	7
09:21	33	33	33	33	1
09:20	33	33	33	33	3
09:19	33	33	33	33	0
09:18	33	33	33	33	18
09:17	33	33	33	33	3
09:16	33.1	33.1	33.1	33.1	0
09:15	33.1	33.1	33.1	33.1	0
09:14	33.1	33.1	33.1	33.1	1
09:13	33.1	33.1	33.1	33.1	1
09:12	32.9	32.9	32.9	32.9	1
09:11	32.85	32.85	32.85	32.85	0
09:10	32.85	32.85	32.85	32.85	2
09:09	32.85	32.85	32.85	32.85	0
09:08	32.85	32.85	32.85	32.85	0
09:07	32.85	32.85	32.85	32.85	0
09:06	32.85	32.85	32.85	32.85	1
09:05	32.8	32.8	32.8	32.8	0
09:04	32.8	32.8	32.8	32.8	0
09:03	32.8	32.8	32.85	32.7	8
09:02	32.7	32.9	32.9	32.6	5
09:01	33	33.1	33.1	33	14

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)