成交	42.45	昨收	38.70
漲跌	3.75	開盤	39.00
漲跌幅	9.69%	最高	42.55
買進	42.40	最低	39.00
賣出	42.45	單量	8
漲停價	42.55	總量	4506
跌停價	34.85	昨量	1990

委買價	委買量	委賣價	委賣量
42.40	6	42.45	11
42.35	17	42.50	45
42.30	9	42.55	5
42.25	24	0	0
42.20	6	0	0

時間	成交	開	高	低	量
13:30	42.45	42.45	42.45	42.45	91
13:29	42.5	42.5	42.5	42.5	0
13:28	42.5	42.5	42.5	42.5	0
13:27	42.5	42.5	42.5	42.5	0
13:26	42.5	42.5	42.5	42.5	0
13:25	42.5	42.5	42.5	42.45	22
13:24	42.55	42.55	42.55	42.55	6
13:23	42.55	42.55	42.55	42.55	154
13:22	42.55	42.55	42.55	42.55	0
13:21	42.55	42.55	42.55	42.55	0
13:20	42.55	42.55	42.55	42.55	0
13:19	42.55	42.55	42.55	42.55	1
13:18	42.55	42.55	42.55	42.55	1
13:17	42.55	42.55	42.55	42.55	0
13:16	42.55	42.55	42.55	42.55	0
13:15	42.55	42.55	42.55	42.55	11
13:14	42.55	42.55	42.55	42.55	12
13:13	42.5	42.5	42.5	42.5	1
13:12	42.55	42.55	42.55	42.55	20
13:11	42.55	42.55	42.55	42.55	0
13:10	42.55	42.55	42.55	42.55	0
13:09	42.55	42.55	42.55	42.55	4
13:08	42.55	42.55	42.55	42.55	3
13:07	42.55	42.55	42.55	42.55	3
13:06	42.55	42.5	42.55	42.5	14
13:05	42.45	42.5	42.5	42.45	22
13:04	42.5	42.55	42.55	42.5	5
13:03	42.55	42.55	42.55	42.55	0
13:02	42.55	42.55	42.55	42.55	3
13:01	42.55	42.55	42.55	42.55	11
13:00	42.55	42.55	42.55	42.55	25
12:59	42.5	42.55	42.55	42.4	26
12:58	42.55	42.5	42.55	42.45	50
12:57	42.5	42.55	42.55	42.4	122
12:56	42.55	42.55	42.55	42.55	12
12:55	42.55	42.55	42.55	42.55	18
12:54	42.55	42.55	42.55	42.55	13
12:53	42.55	42.55	42.55	42.55	2
12:52	42.55	42.55	42.55	42.55	2
12:51	42.55	42.55	42.55	42.55	1
12:50	42.55	42.55	42.55	42.55	1
12:49	42.55	42.55	42.55	42.55	8
12:48	42.55	42.55	42.55	42.55	13
12:47	42.55	42.55	42.55	42.55	0
12:46	42.55	42.55	42.55	42.55	0
12:45	42.55	42.55	42.55	42.55	0
12:44	42.55	42.55	42.55	42.55	3
12:43	42.55	42.55	42.55	42.55	2
12:42	42.55	42.55	42.55	42.55	0
12:41	42.55	42.55	42.55	42.55	0
12:40	42.55	42.55	42.55	42.55	0
12:39	42.55	42.55	42.55	42.55	1
12:38	42.55	42.55	42.55	42.55	0
12:37	42.55	42.55	42.55	42.55	3
12:36	42.55	42.55	42.55	42.55	0
12:35	42.55	42.55	42.55	42.55	0
12:34	42.55	42.55	42.55	42.55	1
12:33	42.55	42.55	42.55	42.55	1
12:32	42.55	42.55	42.55	42.55	5
12:31	42.55	42.55	42.55	42.55	0
12:30	42.55	42.55	42.55	42.55	5
12:29	42.55	42.55	42.55	42.55	4
12:28	42.55	42.55	42.55	42.55	1
12:27	42.55	42.55	42.55	42.55	3
12:26	42.55	42.55	42.55	42.55	1
12:25	42.55	42.55	42.55	42.55	0
12:24	42.55	42.55	42.55	42.55	0
12:23	42.55	42.55	42.55	42.55	0
12:22	42.55	42.55	42.55	42.55	0
12:21	42.55	42.55	42.55	42.55	0
12:20	42.55	42.55	42.55	42.55	0
12:19	42.55	42.55	42.55	42.55	3
12:18	42.55	42.55	42.55	42.55	1
12:17	42.55	42.55	42.55	42.55	0
12:16	42.55	42.55	42.55	42.55	1
12:15	42.55	42.55	42.55	42.55	0
12:14	42.55	42.55	42.55	42.55	2
12:13	42.55	42.55	42.55	42.55	0
12:12	42.55	42.55	42.55	42.55	1
12:11	42.55	42.55	42.55	42.55	1
12:10	42.55	42.55	42.55	42.55	0
12:09	42.55	42.55	42.55	42.55	1
12:08	42.55	42.55	42.55	42.55	0
12:07	42.55	42.55	42.55	42.55	0
12:06	42.55	42.55	42.55	42.55	0
12:05	42.55	42.55	42.55	42.55	0
12:04	42.55	42.55	42.55	42.55	1
12:03	42.55	42.55	42.55	42.55	13
12:02	42.55	42.55	42.55	42.55	1
12:01	42.55	42.55	42.55	42.55	6
12:00	42.55	42.55	42.55	42.55	0
11:59	42.55	42.55	42.55	42.55	2
11:58	42.55	42.55	42.55	42.55	1
11:57	42.55	42.55	42.55	42.55	2
11:56	42.55	42.55	42.55	42.55	3
11:55	42.55	42.55	42.55	42.55	0
11:54	42.55	42.55	42.55	42.55	1
11:53	42.55	42.55	42.55	42.55	1
11:52	42.55	42.55	42.55	42.55	3
11:51	42.55	42.55	42.55	42.55	3
11:50	42.55	42.55	42.55	42.55	3
11:49	42.55	42.55	42.55	42.55	0
11:48	42.55	42.55	42.55	42.55	4
11:47	42.55	42.55	42.55	42.55	11
11:46	42.55	42.45	42.55	42.45	91
11:45	42.45	42.4	42.45	42.4	4
11:44	42.4	42.3	42.5	42.3	15
11:43	42.3	42.55	42.55	42.3	380
11:42	42.55	42.55	42.55	42.55	1
11:41	42.55	42.55	42.55	42.55	2
11:40	42.55	42.55	42.55	42.55	3
11:39	42.55	42.55	42.55	42.55	12
11:38	42.55	42.55	42.55	42.55	50
11:37	42.55	42.55	42.55	42.55	1
11:36	42.55	42.55	42.55	42.55	0
11:35	42.55	42.55	42.55	42.55	1
11:34	42.55	42.55	42.55	42.55	1
11:33	42.55	42.55	42.55	42.55	0
11:32	42.55	42.55	42.55	42.55	0
11:31	42.55	42.55	42.55	42.55	3
11:30	42.55	42.55	42.55	42.55	0
11:29	42.55	42.55	42.55	42.55	1
11:28	42.55	42.55	42.55	42.55	0
11:27	42.55	42.55	42.55	42.55	3
11:26	42.55	42.55	42.55	42.55	4
11:25	42.55	42.55	42.55	42.55	20
11:24	42.55	42.55	42.55	42.55	115
11:23	42.55	42.55	42.55	42.55	4
11:22	42.55	42.55	42.55	42.55	1
11:21	42.55	42.55	42.55	42.55	17
11:20	42.55	42.55	42.55	42.55	2
11:19	42.55	42.55	42.55	42.55	2
11:18	42.55	42.55	42.55	42.55	7
11:17	42.55	42.55	42.55	42.55	45
11:16	42.55	42.55	42.55	42.55	10
11:15	42.55	42.55	42.55	42.55	21
11:14	42.55	42.55	42.55	42.55	60
11:13	42.55	42.45	42.55	42.45	217
11:12	42.45	42.4	42.55	42.1	68
11:11	42.3	42.4	42.55	42.3	54
11:10	42.55	42.55	42.55	42.25	263
11:09	42.55	42.55	42.55	42.55	72
11:08	42.55	42.35	42.55	42.25	380
11:07	42.3	42.15	42.4	42.15	67
11:06	42.1	42.1	42.15	42.05	26
11:05	42.05	41.8	42.1	41.8	80
11:04	41.75	41.7	41.75	41.7	11
11:03	41.7	41.7	41.7	41.6	7
11:02	41.7	41.7	41.75	41.7	8
11:01	41.7	41.5	41.75	41.5	40
11:00	41.5	41.5	41.5	41.5	2
10:59	41.5	41.45	41.5	41.45	14
10:58	41.4	41.4	41.4	41.4	1
10:57	41.4	41.45	41.45	41.4	6
10:56	41.45	41.5	41.5	41.45	9
10:55	41.55	41.6	41.65	41.5	15
10:54	41.6	41.4	41.6	41.4	30
10:53	41.35	41.45	41.5	41.35	19
10:52	41.45	41.25	41.45	41.15	36
10:51	41.25	41.25	41.25	41.25	8
10:50	41.15	41.15	41.15	41.15	0
10:49	41.15	41.2	41.2	41.15	7
10:48	41.2	41.2	41.2	41.2	1
10:47	41.2	41.25	41.25	41.2	5
10:46	41.25	41.25	41.25	41.25	0
10:45	41.25	41.25	41.25	41.25	4
10:44	41.25	41.2	41.25	41.2	4
10:43	41.1	41.15	41.15	41.1	2
10:42	41.2	41.25	41.25	41.2	11
10:41	41.3	41.3	41.3	41.3	2
10:40	41.3	41.3	41.3	41.3	6
10:39	41.3	41	41.3	41	35
10:38	41	41.05	41.05	41	5
10:37	41.05	41	41.1	41	22
10:36	41.05	41.05	41.1	41.05	10
10:35	41.05	41.15	41.15	41.05	12
10:34	41.2	41.2	41.2	41.2	6
10:33	41.35	41.15	41.35	41	36
10:32	41.15	41.1	41.2	41.1	12
10:31	41.1	41.15	41.15	41.1	6
10:30	41.15	41.1	41.5	41.05	59
10:29	41.3	41.2	41.45	41	50
10:28	41.2	41	41.2	40.9	64
10:27	41	40.5	41	40.5	46
10:26	40.5	40.5	40.5	40.5	3
10:25	40.5	40.5	40.5	40.5	1
10:24	40.5	40.7	40.7	40.5	21
10:23	40.75	40.7	40.8	40.7	29
10:22	40.7	40.6	40.8	40.6	49
10:21	40.6	40.45	40.7	40.45	67
10:20	40.3	40.3	40.3	40.3	4
10:19	40.3	40.25	40.3	40.25	6
10:18	40.3	40.3	40.3	40.3	2
10:17	40.3	40.25	40.3	40.2	26
10:16	40.3	40.3	40.3	40.3	8
10:15	40.3	40.3	40.3	40.3	6
10:14	40.3	40.3	40.3	40.25	19
10:13	40.2	40.1	40.2	40.1	15
10:12	40.1	40.15	40.15	40.1	3
10:11	40.15	40.15	40.15	40.15	3
10:10	40.1	40.15	40.15	40.1	6
10:09	40.1	40.15	40.15	40.1	17
10:08	40.15	40.15	40.15	40.15	3
10:07	40.2	40	40.2	39.95	13
10:06	40	40.1	40.1	40	5
10:05	40.1	40.1	40.1	40.1	0
10:04	40.1	40.05	40.1	39.95	19
10:03	40.05	40.05	40.05	40.05	2
10:02	40.1	40.15	40.15	40.1	14
10:01	40.2	40.2	40.25	40.2	27
10:00	40.15	40.05	40.15	40.05	12
09:59	40.05	40.05	40.05	40.05	8
09:58	40.05	40.05	40.05	40.05	9
09:57	40.05	40.2	40.2	39.95	29
09:56	40.3	39.95	40.3	39.95	47
09:55	39.95	39.9	39.95	39.9	5
09:54	39.95	39.95	39.95	39.95	4
09:53	39.95	39.9	39.95	39.9	12
09:52	39.9	39.9	39.9	39.9	2
09:51	39.95	39.9	39.95	39.9	8
09:50	39.95	39.95	39.95	39.95	10
09:49	40	40	40	40	17
09:48	40.05	39.6	40.05	39.6	61
09:47	39.55	39.4	39.55	39.4	12
09:46	39.4	39.4	39.4	39.4	8
09:45	39.35	39.35	39.35	39.35	0
09:44	39.35	39.35	39.35	39.35	0
09:43	39.35	39.35	39.35	39.35	0
09:42	39.35	39.35	39.35	39.35	0
09:41	39.35	39.35	39.35	39.35	2
09:40	39.35	39.35	39.35	39.35	4
09:39	39.35	39.35	39.35	39.35	4
09:38	39.3	39.3	39.3	39.3	5
09:37	39.3	39.35	39.35	39.3	11
09:36	39.45	39.45	39.45	39.45	0
09:35	39.45	39.45	39.45	39.45	10
09:34	39.5	39.5	39.5	39.5	0
09:33	39.5	39.5	39.5	39.5	0
09:32	39.5	39.5	39.5	39.5	0
09:31	39.5	39.5	39.5	39.5	0
09:30	39.5	39.6	39.6	39.5	6
09:29	39.65	39.65	39.65	39.65	1
09:28	39.6	39.45	39.65	39.4	26
09:27	39.55	39.55	39.55	39.55	0
09:26	39.55	39.55	39.55	39.55	0
09:25	39.55	39.55	39.55	39.55	0
09:24	39.55	39.55	39.55	39.55	0
09:23	39.55	39.55	39.55	39.55	1
09:22	39.55	39.6	39.6	39.55	5
09:21	39.55	39.55	39.55	39.55	9
09:20	39.55	39.55	39.55	39.55	0
09:19	39.55	39.55	39.55	39.55	0
09:18	39.55	39.6	39.6	39.55	35
09:17	39.6	39.6	39.6	39.6	0
09:16	39.6	39.6	39.6	39.6	0
09:15	39.6	39.6	39.65	39.6	11
09:14	39.6	39.6	39.6	39.6	18
09:13	39.6	39.6	39.6	39.6	1
09:12	39.45	39.7	39.7	39.45	37
09:11	39.7	39.55	39.7	39.55	18
09:10	39.5	39.55	39.55	39.5	7
09:09	39.45	39.45	39.45	39.45	9
09:08	39.4	39.4	39.4	39.4	0
09:07	39.4	39.4	39.4	39.4	11
09:06	39.55	39.55	39.55	39.55	0
09:05	39.55	39.55	39.55	39.55	0
09:04	39.55	39.6	39.6	39.5	12
09:03	39.8	39.85	39.95	39.8	50
09:02	39.75	39.6	39.75	39.6	54
09:01	39.65	39	39.65	39	61

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)