成交	46.70	昨收	47.45
漲跌	-0.75	開盤	47.50
漲跌幅	-1.58%	最高	48.25
買進	46.70	最低	45.95
賣出	46.75	單量	4
漲停價	52.10	總量	4487
跌停價	42.75	昨量	4824

委買價	委買量	委賣價	委賣量
46.70	41	46.75	1
46.65	13	46.80	3
46.60	23	46.85	11
46.55	13	46.90	8
46.50	54	46.95	15

時間	成交	開	高	低	量
13:30	46.7	46.7	46.7	46.7	200
13:29	46.7	46.7	46.7	46.7	0
13:28	46.7	46.7	46.7	46.7	0
13:27	46.7	46.7	46.7	46.7	0
13:26	46.7	46.7	46.7	46.7	0
13:25	46.7	46.65	46.7	46.65	8
13:24	46.65	46.65	46.7	46.65	16
13:23	46.65	46.6	46.7	46.6	17
13:22	46.65	46.7	46.7	46.65	20
13:21	46.7	46.7	46.8	46.7	9
13:20	46.7	46.8	46.8	46.7	13
13:19	46.8	46.7	46.8	46.7	7
13:18	46.8	46.8	46.8	46.8	6
13:17	46.7	46.7	46.85	46.7	8
13:16	46.7	46.7	46.75	46.7	16
13:15	46.75	46.7	46.75	46.7	13
13:14	46.7	46.65	46.7	46.65	25
13:13	46.65	46.65	46.65	46.65	3
13:12	46.7	46.7	46.75	46.7	7
13:11	46.7	46.7	46.7	46.7	19
13:10	46.55	46.65	46.7	46.55	13
13:09	46.6	46.6	46.6	46.6	3
13:08	46.55	46.7	46.7	46.55	73
13:07	46.65	46.65	46.7	46.65	11
13:06	46.7	46.7	46.7	46.7	0
13:05	46.7	46.7	46.7	46.7	1
13:04	46.7	46.75	46.75	46.7	30
13:03	46.75	46.85	46.85	46.75	21
13:02	46.85	46.85	46.85	46.85	11
13:01	46.85	46.9	46.9	46.85	9
13:00	46.9	46.9	46.9	46.9	6
12:59	46.85	46.9	46.9	46.85	10
12:58	46.9	46.9	46.9	46.9	0
12:57	46.9	46.9	46.9	46.9	3
12:56	46.95	46.95	46.95	46.95	4
12:55	46.95	46.95	46.95	46.95	6
12:54	46.95	46.9	46.95	46.9	2
12:53	46.9	46.9	46.9	46.9	1
12:52	46.95	46.95	46.95	46.95	1
12:51	46.9	46.9	46.9	46.9	6
12:50	46.95	46.95	46.95	46.95	0
12:49	46.95	46.95	46.95	46.95	1
12:48	46.9	46.9	46.9	46.9	0
12:47	46.9	46.95	47	46.9	20
12:46	47	47	47	47	0
12:45	47	47	47	47	0
12:44	47	47	47	47	1
12:43	46.9	46.9	46.9	46.9	5
12:42	46.9	46.9	46.9	46.9	0
12:41	46.9	46.85	46.9	46.85	9
12:40	46.8	46.8	46.8	46.8	0
12:39	46.8	46.8	46.8	46.8	0
12:38	46.8	46.95	46.95	46.8	14
12:37	46.95	46.95	47	46.85	7
12:36	46.8	46.9	46.9	46.8	21
12:35	46.8	46.9	46.9	46.8	20
12:34	46.95	46.95	46.95	46.95	5
12:33	47	47	47	46.95	10
12:32	47	46.95	47	46.95	2
12:31	46.95	46.9	46.95	46.9	10
12:30	46.95	46.9	46.95	46.9	12
12:29	46.9	47.05	47.05	46.9	44
12:28	47.1	47.2	47.2	47.1	9
12:27	47.2	47.2	47.2	47.2	3
12:26	47.2	47.2	47.2	47.2	10
12:25	47.2	47.2	47.2	47.2	9
12:24	47.15	47.2	47.2	47.15	7
12:23	47.2	47.2	47.25	47.2	15
12:22	47.25	47.25	47.3	47.2	20
12:21	47.3	47.3	47.35	47.3	23
12:20	47.3	47.45	47.45	47.3	38
12:19	47.45	47.5	47.5	47.45	32
12:18	47.5	47.55	47.55	47.5	8
12:17	47.6	47.6	47.6	47.55	14
12:16	47.65	47.6	47.65	47.55	6
12:15	47.65	47.6	47.75	47.6	21
12:14	47.6	47.7	47.7	47.6	25
12:13	47.8	47.65	47.8	47.65	4
12:12	47.6	47.65	47.65	47.6	11
12:11	47.6	47.7	47.7	47.6	6
12:10	47.7	47.8	47.8	47.6	26
12:09	47.8	47.8	47.8	47.8	2
12:08	47.8	47.9	47.95	47.8	15
12:07	47.8	47.7	47.8	47.7	22
12:06	47.7	47.7	47.7	47.7	3
12:05	47.65	47.75	47.75	47.65	32
12:04	47.75	47.75	47.75	47.75	5
12:03	47.75	47.75	47.75	47.75	2
12:02	47.75	47.75	47.75	47.75	1
12:01	47.75	47.75	47.8	47.75	16
12:00	47.75	47.8	47.8	47.75	4
11:59	47.8	47.8	47.85	47.75	14
11:58	47.8	47.95	47.95	47.8	22
11:57	47.9	47.9	48	47.8	27
11:56	47.85	47.85	47.9	47.8	29
11:55	47.85	47.75	47.95	47.7	22
11:54	47.8	48	48	47.8	26
11:53	47.9	47.9	48.1	47.9	51
11:52	48	47.95	48	47.8	78
11:51	48.1	48	48.1	47.95	54
11:50	48	48.1	48.15	47.95	100
11:49	48.1	46.95	48.25	46.95	319
11:48	46.9	46.85	46.9	46.8	9
11:47	46.85	46.85	46.85	46.85	1
11:46	46.85	46.85	46.85	46.85	1
11:45	46.9	46.9	46.9	46.9	2
11:44	46.85	46.85	46.85	46.85	0
11:43	46.85	46.85	46.85	46.8	3
11:42	46.8	46.8	46.8	46.8	1
11:41	46.7	46.7	46.7	46.7	3
11:40	46.7	46.7	46.7	46.7	1
11:39	46.7	46.7	46.7	46.7	2
11:38	46.65	46.65	46.65	46.65	2
11:37	46.7	46.8	46.8	46.7	18
11:36	46.8	46.8	46.8	46.8	2
11:35	46.85	46.9	46.9	46.85	16
11:34	46.9	46.9	46.9	46.9	3
11:33	46.9	46.9	46.9	46.9	2
11:32	46.9	46.9	46.9	46.9	1
11:31	46.9	46.9	46.9	46.9	3
11:30	46.95	46.75	46.95	46.75	70
11:29	46.8	46.75	46.8	46.75	3
11:28	46.75	46.8	46.8	46.75	10
11:27	46.8	46.8	46.8	46.8	1
11:26	46.8	46.8	46.8	46.8	27
11:25	46.8	46.85	46.85	46.8	6
11:24	46.85	46.9	46.9	46.85	8
11:23	46.9	46.95	46.95	46.9	5
11:22	46.9	47.05	47.05	46.9	30
11:21	47.05	47.05	47.05	47	15
11:20	47.05	47.1	47.1	47	71
11:19	47.1	46.9	47.1	46.9	59
11:18	46.9	46.85	46.9	46.8	24
11:17	46.85	46.9	46.9	46.8	12
11:16	46.9	46.85	46.9	46.85	14
11:15	46.8	46.85	46.85	46.8	11
11:14	46.85	46.8	46.85	46.8	18
11:13	46.8	46.75	46.8	46.75	19
11:12	46.75	46.75	46.8	46.7	16
11:11	46.75	46.65	46.75	46.65	43
11:10	46.65	46.6	46.75	46.6	59
11:09	46.6	46.5	46.6	46.5	21
11:08	46.45	46.45	46.45	46.4	21
11:07	46.4	46.3	46.4	46.3	33
11:06	46.1	46.1	46.1	46.1	0
11:05	46.1	46.1	46.1	46.1	4
11:04	46.1	46.1	46.1	46.1	0
11:03	46.1	46.1	46.1	46.1	1
11:02	46.1	45.95	46.1	45.95	43
11:01	45.95	45.95	45.95	45.95	0
11:00	45.95	46.05	46.05	45.95	7
10:59	46	46	46	46	4
10:58	46	46	46	46	12
10:57	46	46.05	46.05	46	7
10:56	46.05	46.05	46.05	46.05	0
10:55	46.05	46.1	46.15	46.05	7
10:54	46.1	46.15	46.15	46.1	4
10:53	46.05	46.1	46.1	46.05	3
10:52	46.1	46.1	46.1	46.1	2
10:51	46.1	46.05	46.1	46.05	8
10:50	46.1	46.1	46.1	46.05	44
10:49	46.05	46.05	46.05	46.05	15
10:48	46.1	46.1	46.1	46.1	9
10:47	46.05	46.05	46.05	46.05	23
10:46	46.1	46.1	46.1	46.1	3
10:45	46.15	46.2	46.2	46.15	10
10:44	46.2	46.2	46.2	46.2	0
10:43	46.2	46.2	46.2	46.2	0
10:42	46.2	46.2	46.2	46.2	1
10:41	46.15	46.25	46.25	46.15	2
10:40	46.3	46.3	46.3	46.3	0
10:39	46.3	46.3	46.3	46.3	5
10:38	46.35	46.35	46.35	46.35	2
10:37	46.35	46.35	46.35	46.35	1
10:36	46.35	46.35	46.35	46.35	2
10:35	46.35	46.35	46.35	46.35	0
10:34	46.35	46.35	46.35	46.35	0
10:33	46.35	46.3	46.35	46.3	2
10:32	46.35	46.3	46.35	46.25	5
10:31	46.3	46.3	46.3	46.3	2
10:30	46.3	46.3	46.3	46.3	0
10:29	46.3	46.4	46.4	46.3	7
10:28	46.3	46.2	46.35	46.2	17
10:27	46.25	46.35	46.35	46.25	7
10:26	46.35	46.25	46.35	46.25	29
10:25	46.3	46.3	46.3	46.3	3
10:24	46.3	46.25	46.3	46.25	18
10:23	46.2	46.15	46.25	46.15	25
10:22	46.15	46.15	46.15	46.15	5
10:21	46.1	46.1	46.1	46.1	6
10:20	46.1	46.1	46.1	46.1	1
10:19	46.1	46.05	46.1	46.05	7
10:18	46.05	46.05	46.05	46.05	0
10:17	46.05	46.05	46.05	46.05	14
10:16	46.1	46.1	46.1	46.05	9
10:15	46.1	46.1	46.1	46.1	0
10:14	46.1	46.1	46.1	46.1	4
10:13	46.1	46.1	46.1	46.1	0
10:12	46.1	46.1	46.1	46.1	8
10:11	46.1	46.1	46.1	46.1	0
10:10	46.1	46.15	46.15	46.1	12
10:09	46.1	46.1	46.1	46.1	0
10:08	46.1	46.1	46.1	46.1	4
10:07	46.15	46.15	46.15	46.15	5
10:06	46.25	46.25	46.25	46.25	0
10:05	46.25	46.25	46.25	46.25	6
10:04	46.15	46.15	46.15	46.15	2
10:03	46.25	46.25	46.25	46.25	9
10:02	46.4	46.4	46.4	46.4	9
10:01	46.45	46.45	46.45	46.45	1
10:00	46.45	46.5	46.5	46.45	75
09:59	46.1	46.1	46.1	46.1	0
09:58	46.1	46	46.1	46	33
09:57	46	46	46	46	10
09:56	46	46.05	46.05	46	3
09:55	46.05	46.05	46.05	46	9
09:54	46	46	46	46	36
09:53	46	46	46	46	32
09:52	46.05	46.05	46.05	46.05	1
09:51	46.05	46.05	46.05	46.05	11
09:50	46.05	46.1	46.1	46.05	20
09:49	46.15	46.15	46.15	46.15	10
09:48	46.15	46.15	46.15	46.15	4
09:47	46.15	46.15	46.15	46.15	4
09:46	46.15	46.15	46.15	46.15	0
09:45	46.15	46.15	46.15	46.15	15
09:44	46.15	46.15	46.15	46.15	0
09:43	46.15	46.15	46.15	46.15	0
09:42	46.15	46.2	46.2	46.15	4
09:41	46.15	46.15	46.15	46.1	58
09:40	46.1	46.1	46.1	46.1	67
09:39	46.1	46.1	46.15	46.1	19
09:38	46.2	46.2	46.3	46.15	16
09:37	46.2	46.2	46.2	46.2	11
09:36	46.3	46.35	46.35	46.3	37
09:35	46.35	46.4	46.4	46.35	14
09:34	46.4	46.35	46.4	46.35	30
09:33	46.35	46.35	46.35	46.35	12
09:32	46.35	46.5	46.5	46.35	166
09:31	46.5	46.5	46.5	46.5	8
09:30	46.55	46.6	46.6	46.55	73
09:29	46.65	46.65	46.65	46.65	6
09:28	46.6	46.55	46.6	46.55	5
09:27	46.55	46.65	46.65	46.55	20
09:26	46.65	46.75	46.75	46.65	5
09:25	46.65	46.65	46.65	46.65	2
09:24	46.6	46.65	46.7	46.6	12
09:23	46.65	46.6	46.65	46.6	19
09:22	46.65	46.65	46.65	46.65	5
09:21	46.75	46.75	46.75	46.7	11
09:20	46.75	46.8	46.8	46.75	48
09:19	46.8	46.85	46.85	46.8	3
09:18	46.8	46.8	46.8	46.8	13
09:17	46.7	46.7	46.7	46.7	1
09:16	46.65	46.7	46.7	46.6	19
09:15	46.7	46.6	46.7	46.55	11
09:14	46.6	46.55	46.6	46.55	20
09:13	46.55	46.6	46.6	46.5	53
09:12	46.55	46.8	46.85	46.55	48
09:11	46.8	46.8	46.8	46.8	22
09:10	46.85	47.05	47.05	46.85	78
09:09	47.05	47.1	47.1	47.05	9
09:08	47.15	47.15	47.15	47.1	8
09:07	47.2	47.15	47.2	47.15	26
09:06	47.1	47.1	47.1	47.05	20
09:05	47.05	47	47.05	47	29
09:04	47	47	47	47	40
09:03	47.05	47.1	47.1	47	40
09:02	47.1	47.15	47.2	47.1	22
09:01	47.25	47.5	47.7	47.25	103

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)