成交	66.20	昨收	65.60
漲跌	0.60	開盤	66.00
漲跌幅	0.91%	最高	66.40
買進	66.10	最低	64.60
賣出	66.20	單量	9
漲停價	72.10	總量	5514
跌停價	59.10	昨量	7076

委買價	委買量	委賣價	委賣量
66.10	20	66.20	12
66.00	27	66.30	50
65.90	19	66.40	40
65.80	19	66.50	53
65.70	19	66.60	23

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	289
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	15
13:24	66	66	66	66	11
13:23	66	66.1	66.1	66	34
13:22	66.1	66.1	66.1	66.1	20
13:21	66.2	66.1	66.2	66.1	26
13:20	66	66.1	66.1	66	34
13:19	66.2	66.1	66.2	66.1	9
13:18	66.2	66.2	66.2	66.2	15
13:17	66.2	66.2	66.2	66.2	9
13:16	66.1	66.2	66.2	66.1	34
13:15	66.1	66.1	66.1	66.1	15
13:14	66.2	66.2	66.2	66.2	122
13:13	65.9	65.9	65.9	65.9	0
13:12	65.9	65.9	65.9	65.9	6
13:11	66	66	66	66	51
13:10	65.8	65.8	65.8	65.8	0
13:09	65.8	65.8	65.8	65.8	13
13:08	65.8	65.7	65.8	65.7	21
13:07	65.7	65.8	65.8	65.7	4
13:06	65.8	65.8	65.8	65.8	64
13:05	65.8	65.8	65.8	65.8	0
13:04	65.8	65.8	65.8	65.8	15
13:03	65.8	65.8	65.8	65.8	0
13:02	65.8	65.7	65.8	65.7	23
13:01	65.7	65.7	65.7	65.7	6
13:00	65.7	65.7	65.7	65.7	4
12:59	65.8	65.8	65.8	65.8	18
12:58	65.8	65.8	65.8	65.8	13
12:57	65.8	65.8	65.8	65.8	0
12:56	65.8	65.8	65.8	65.8	7
12:55	65.9	65.7	65.9	65.7	44
12:54	65.7	65.7	65.7	65.7	6
12:53	65.7	65.7	65.7	65.7	0
12:52	65.7	65.7	65.7	65.7	8
12:51	65.7	65.8	65.8	65.7	5
12:50	65.8	65.8	65.8	65.8	3
12:49	65.8	65.8	65.8	65.8	13
12:48	65.8	65.8	65.8	65.8	4
12:47	65.7	65.7	65.7	65.7	3
12:46	65.7	65.7	65.7	65.7	4
12:45	65.7	65.7	65.7	65.7	3
12:44	65.8	65.8	65.8	65.8	2
12:43	65.8	65.7	65.8	65.7	18
12:42	65.8	65.6	65.8	65.6	12
12:41	65.7	65.6	65.7	65.6	35
12:40	65.6	65.5	65.6	65.3	35
12:39	65.5	65.5	65.5	65.5	2
12:38	65.5	65.5	65.5	65.5	4
12:37	65.5	65.4	65.5	65.4	9
12:36	65.4	65.4	65.4	65.4	2
12:35	65.4	65.5	65.5	65.4	3
12:34	65.5	65.4	65.5	65.4	2
12:33	65.4	65.5	65.5	65.3	17
12:32	65.4	65.4	65.4	65.4	0
12:31	65.4	65.4	65.4	65.2	34
12:30	65.4	65.4	65.5	65.4	3
12:29	65.5	65.6	65.6	65.5	6
12:28	65.6	65.5	65.6	65.5	5
12:27	65.5	65.5	65.5	65.5	3
12:26	65.4	65.4	65.4	65.4	0
12:25	65.4	65.4	65.5	65.4	9
12:24	65.4	65.4	65.4	65.4	9
12:23	65.4	65.5	65.5	65.4	12
12:22	65.5	65.5	65.5	65.5	7
12:21	65.5	65.5	65.5	65.5	15
12:20	65.5	65.6	65.6	65.5	7
12:19	65.6	65.6	65.6	65.6	5
12:18	65.6	65.6	65.6	65.6	3
12:17	65.7	65.7	65.7	65.7	0
12:16	65.7	65.6	65.7	65.6	10
12:15	65.6	65.6	65.7	65.6	5
12:14	65.7	65.7	65.7	65.7	6
12:13	65.7	65.6	65.7	65.6	2
12:12	65.7	65.7	65.7	65.7	1
12:11	65.6	65.7	65.7	65.6	2
12:10	65.7	65.7	65.7	65.7	3
12:09	65.7	65.6	65.7	65.6	3
12:08	65.6	65.6	65.6	65.6	3
12:07	65.6	65.6	65.6	65.6	11
12:06	65.6	65.6	65.6	65.6	7
12:05	65.8	65.6	65.8	65.6	3
12:04	65.6	65.7	65.7	65.6	35
12:03	65.7	65.7	65.7	65.7	1
12:02	65.9	65.7	65.9	65.7	13
12:01	65.7	65.7	65.7	65.7	3
12:00	65.7	65.7	65.7	65.7	1
11:59	65.7	65.8	65.8	65.7	11
11:58	65.8	65.8	65.8	65.8	7
11:57	65.9	65.9	65.9	65.9	0
11:56	65.9	65.9	65.9	65.9	2
11:55	65.9	65.9	65.9	65.9	1
11:54	65.9	65.9	65.9	65.9	3
11:53	65.9	65.9	65.9	65.9	2
11:52	65.9	65.9	65.9	65.9	8
11:51	65.9	65.9	65.9	65.9	5
11:50	65.9	66	66	65.9	24
11:49	66.1	66.1	66.1	66.1	0
11:48	66.1	66.1	66.1	66.1	11
11:47	66.1	66.2	66.2	66.1	7
11:46	66.3	66.3	66.3	66.2	13
11:45	66.3	66.1	66.4	66.1	100
11:44	66.1	65.9	66.2	65.9	102
11:43	65.9	66	66	65.8	8
11:42	66	66	66	66	0
11:41	66	66	66	66	2
11:40	66	65.9	66	65.9	7
11:39	65.9	65.9	65.9	65.9	0
11:38	65.9	65.9	65.9	65.9	2
11:37	65.8	65.8	65.8	65.8	3
11:36	65.8	65.8	65.8	65.8	2
11:35	65.8	65.8	65.8	65.8	3
11:34	65.8	65.8	65.8	65.8	1
11:33	65.8	65.9	65.9	65.8	18
11:32	65.8	65.8	65.8	65.8	0
11:31	65.8	65.7	65.8	65.7	28
11:30	65.7	65.7	65.7	65.7	4
11:29	65.8	65.8	65.8	65.8	0
11:28	65.8	65.8	65.8	65.8	2
11:27	65.8	65.8	65.8	65.8	3
11:26	65.8	65.8	65.8	65.8	0
11:25	65.8	65.8	65.8	65.8	2
11:24	65.8	65.8	65.8	65.8	1
11:23	65.8	65.9	65.9	65.8	24
11:22	65.8	65.7	65.8	65.7	6
11:21	65.7	65.7	65.7	65.7	9
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.8	65.8	65.8	2
11:18	65.8	65.8	65.8	65.8	4
11:17	65.8	65.8	65.8	65.8	5
11:16	65.8	65.8	65.8	65.8	4
11:15	65.9	65.9	65.9	65.9	3
11:14	65.8	65.8	65.8	65.8	3
11:13	65.7	65.7	65.7	65.7	21
11:12	66.1	66.2	66.2	66.1	109
11:11	65.8	65.8	65.8	65.8	4
11:10	65.8	65.8	65.8	65.8	7
11:09	65.8	65.8	65.8	65.8	0
11:08	65.8	65.8	65.8	65.8	0
11:07	65.8	65.8	65.8	65.8	11
11:06	65.8	65.8	65.8	65.8	11
11:05	65.9	65.9	65.9	65.9	0
11:04	65.9	65.9	65.9	65.9	8
11:03	65.9	65.9	65.9	65.9	6
11:02	65.9	66	66	65.9	5
11:01	66	66	66	66	9
11:00	66	66	66	66	0
10:59	66	66	66	66	0
10:58	66	66	66	66	9
10:57	66	66	66	66	0
10:56	66	66	66	66	50
10:55	65.8	65.8	65.8	65.8	0
10:54	65.8	65.8	65.8	65.8	21
10:53	66	66	66	66	0
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	0
10:48	66	66	66	66	5
10:47	66	66	66	66	8
10:46	66	66	66	66	19
10:45	66	66	66	66	5
10:44	65.8	65.9	65.9	65.8	25
10:43	66	66	66	66	0
10:42	66	66	66	66	15
10:41	65.8	65.8	65.8	65.8	0
10:40	65.8	65.8	65.8	65.8	0
10:39	65.8	65.8	65.8	65.8	9
10:38	65.8	65.7	65.8	65.4	53
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	3
10:34	65.9	65.9	65.9	65.9	0
10:33	65.9	65.9	65.9	65.9	23
10:32	66	66	66	66	38
10:31	66.3	66.3	66.3	66.3	0
10:30	66.3	66.3	66.3	66.3	51
10:29	66.2	66.1	66.2	66.1	45
10:28	66.1	66.1	66.1	66	43
10:27	66	66	66	66	75
10:26	66	66	66	66	0
10:25	66	66	66	66	0
10:24	66	65.9	66	65.9	54
10:23	65.9	65.9	65.9	65.9	0
10:22	65.9	65.9	65.9	65.9	0
10:21	65.9	65.9	65.9	65.9	27
10:20	66	66	66	66	22
10:19	66	66	66	66	38
10:18	66	66	66	66	6
10:17	65.9	65.9	65.9	65.9	9
10:16	66	65.9	66	65.9	15
10:15	66	66	66.1	66	8
10:14	66	66	66	66	4
10:13	66.1	66.1	66.1	66.1	9
10:12	66	66.2	66.2	66	146
10:11	65.6	65.6	65.6	65.6	9
10:10	65.4	65.5	65.5	65.4	7
10:09	65.5	65.5	65.5	65.5	11
10:08	65.5	65.5	65.5	65.5	32
10:07	65.4	65.4	65.4	65.4	0
10:06	65.4	65.4	65.4	65.4	24
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	0
10:03	65.6	65.6	65.6	65.6	15
10:02	65.7	65.8	65.8	65.7	24
10:01	65.7	65.7	65.7	65.7	4
10:00	65.7	65.5	65.7	65.5	86
09:59	65.4	65.4	65.6	65.4	50
09:58	65	65	65	65	31
09:57	64.9	64.9	64.9	64.9	0
09:56	64.9	64.9	64.9	64.9	0
09:55	64.9	64.9	64.9	64.9	35
09:54	64.8	64.8	64.8	64.8	12
09:53	64.8	64.8	64.8	64.8	0
09:52	64.8	64.8	64.8	64.8	42
09:51	64.9	64.9	64.9	64.9	0
09:50	64.9	64.9	64.9	64.9	6
09:49	64.9	64.9	64.9	64.9	2
09:48	64.9	64.9	64.9	64.9	43
09:47	65	65	65	65	0
09:46	65	65	65	65	27
09:45	65	65	65	65	0
09:44	65	65	65	65	0
09:43	65	65	65	65	2
09:42	64.9	64.8	64.9	64.8	62
09:41	64.8	64.8	64.8	64.7	17
09:40	64.8	64.8	64.8	64.8	105
09:39	65	65.1	65.1	65	3
09:38	65.1	65.1	65.1	65.1	49
09:37	65.1	65.1	65.1	65.1	0
09:36	65.1	65.1	65.1	65.1	0
09:35	65.1	65.1	65.1	65.1	0
09:34	65.1	65.1	65.2	65.1	55
09:33	65.4	65.4	65.4	65.4	0
09:32	65.4	65.4	65.4	65.4	0
09:31	65.4	65.5	65.5	65.4	2
09:30	65.6	65.6	65.7	65.6	49
09:29	65.4	65.3	65.4	65.2	28
09:28	65.3	65.3	65.3	65.3	0
09:27	65.3	65.2	65.3	65.2	16
09:26	65.1	65	65.2	65	52
09:25	65	65.3	65.3	65	41
09:24	65.3	65.4	65.4	65.3	45
09:23	65.6	65.7	65.7	65.6	5
09:22	65.6	65.6	65.6	65.5	36
09:21	65.6	65.6	65.6	65.6	37
09:20	65.3	65.5	65.5	65.3	16
09:19	65.4	65.2	65.4	65.2	24
09:18	65.2	64.8	65.2	64.7	56
09:17	64.8	64.6	65	64.6	120
09:16	64.8	64.8	64.8	64.8	116
09:15	65.2	65.4	65.5	65.2	81
09:14	65.4	65	65.4	65	71
09:13	65	65.1	65.1	64.9	120
09:12	65.1	65.1	65.1	65	76
09:11	65.3	66	66	65.3	279
09:10	66	65.9	66	65.9	52
09:09	65.9	65.9	65.9	65.9	7
09:08	66	66	66	66	32
09:07	66.1	66.1	66.1	66.1	48
09:06	65.9	65.9	65.9	65.9	8
09:05	66	66.2	66.2	66	81
09:04	66.3	66.3	66.3	66.3	0
09:03	66.3	66.2	66.4	66	143
09:02	66.2	65.8	66.2	65.8	59
09:01	65.9	66	66.2	65.6	339

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)