成交	46.30	昨收	46.70
漲跌	-0.40	開盤	46.00
漲跌幅	-0.86%	最高	47.20
買進	46.20	最低	45.50
賣出	46.30	單量	1
漲停價	51.30	總量	1957
跌停價	42.05	昨量	4487

委買價	委買量	委賣價	委賣量
46.20	13	46.30	1
46.15	7	46.35	5
46.10	16	46.40	13
46.05	12	46.45	6
46.00	14	46.50	10

時間	成交	開	高	低	量
11:49	46.3	46.3	46.3	46.3	1
11:48	46.3	46.3	46.3	46.3	1
11:47	46.3	46.25	46.3	46.25	3
11:46	46.25	46.2	46.25	46.2	8
11:45	46.2	46.2	46.2	46.2	3
11:44	46.2	46.15	46.2	46.15	3
11:43	46.15	46.15	46.2	46.15	5
11:42	46.15	46.15	46.15	46.15	3
11:41	46.2	46.15	46.2	46.15	3
11:40	46.15	46.15	46.15	46.15	8
11:39	46.15	46.15	46.15	46.15	3
11:38	46.15	46.15	46.15	46.15	3
11:37	46.15	46.15	46.15	46.15	16
11:36	46.15	46.15	46.15	46.15	0
11:35	46.15	46.15	46.15	46.15	2
11:34	46.15	46.15	46.15	46.15	3
11:33	46.15	46.15	46.15	46.15	10
11:32	46.2	46.2	46.2	46.2	4
11:31	46.15	46.15	46.15	46.15	3
11:30	46.15	46.25	46.25	46.15	2
11:29	46.25	46.25	46.25	46.25	3
11:28	46.2	46.2	46.2	46.2	0
11:27	46.2	46.1	46.2	46.1	24
11:26	46.1	46.15	46.15	46.1	3
11:25	46.15	46.15	46.15	46.15	2
11:24	46.15	46.1	46.15	46.1	3
11:23	46.1	46	46.1	46	5
11:22	46	46.05	46.05	46	50
11:21	46.05	46.1	46.1	46.05	37
11:20	46.15	46.15	46.15	46.15	0
11:19	46.15	46.15	46.15	46.15	20
11:18	46.15	46.15	46.15	46.15	12
11:17	46.15	46.2	46.2	46.15	18
11:16	46.3	46.3	46.3	46.3	15
11:15	46.4	46.4	46.4	46.4	0
11:14	46.4	46.4	46.4	46.4	0
11:13	46.4	46.4	46.4	46.4	13
11:12	46.45	46.45	46.45	46.45	0
11:11	46.45	46.5	46.5	46.45	3
11:10	46.5	46.5	46.5	46.5	28
11:09	46.65	46.65	46.65	46.65	4
11:08	46.65	46.65	46.65	46.65	12
11:07	46.65	46.65	46.65	46.65	0
11:06	46.65	46.65	46.65	46.65	6
11:05	46.65	46.65	46.65	46.65	11
11:04	46.65	46.65	46.65	46.65	6
11:03	46.65	46.6	46.65	46.6	18
11:02	46.55	46.55	46.55	46.55	21
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	10
10:57	46.4	46.4	46.4	46.4	0
10:56	46.4	46.4	46.4	46.4	2
10:55	46.4	46.4	46.4	46.4	5
10:54	46.45	46.45	46.45	46.45	11
10:53	46.5	46.5	46.5	46.5	0
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	3
10:50	46.5	46.5	46.5	46.5	2
10:49	46.5	46.5	46.5	46.45	8
10:48	46.5	46.5	46.5	46.5	4
10:47	46.5	46.45	46.5	46.45	10
10:46	46.4	46.4	46.4	46.4	14
10:45	46.35	46.35	46.35	46.35	5
10:44	46.35	46.35	46.35	46.35	0
10:43	46.35	46.35	46.35	46.35	4
10:42	46.35	46.4	46.4	46.35	11
10:41	46.5	46.45	46.5	46.45	5
10:40	46.45	46.45	46.45	46.45	2
10:39	46.45	46.45	46.45	46.45	3
10:38	46.5	46.5	46.5	46.5	24
10:37	46.5	46.45	46.5	46.45	9
10:36	46.4	46.4	46.4	46.4	0
10:35	46.4	46.4	46.4	46.4	8
10:34	46.35	46.3	46.35	46.3	19
10:33	46.2	46.2	46.2	46.2	0
10:32	46.2	46.2	46.2	46.2	0
10:31	46.2	46.2	46.2	46.2	4
10:30	46.2	46.2	46.2	46.2	3
10:29	46.2	46.2	46.2	46.2	8
10:28	46.25	46.25	46.25	46.25	3
10:27	46.25	46.25	46.25	46.25	6
10:26	46.2	46.2	46.2	46.2	0
10:25	46.2	46.2	46.2	46.2	26
10:24	46.2	46.2	46.2	46.2	2
10:23	46.2	46.3	46.3	46.2	29
10:22	46.35	46.35	46.35	46.35	2
10:21	46.4	46.4	46.4	46.4	1
10:20	46.4	46.4	46.4	46.4	2
10:19	46.35	46.35	46.35	46.35	5
10:18	46.35	46.35	46.35	46.35	9
10:17	46.3	46.3	46.3	46.3	2
10:16	46.3	46.3	46.3	46.3	2
10:15	46.3	46.3	46.3	46.3	3
10:14	46.3	46.3	46.3	46.3	7
10:13	46.5	46.5	46.5	46.5	0
10:12	46.5	46.5	46.5	46.5	0
10:11	46.5	46.4	46.5	46.4	31
10:10	46.55	46.55	46.55	46.55	4
10:09	46.65	46.65	46.65	46.65	5
10:08	46.5	46.4	46.5	46.4	20
10:07	46.3	46.3	46.3	46.3	8
10:06	46.3	46.3	46.3	46.3	5
10:05	46.3	46.4	46.4	46.3	16
10:04	46.35	46.3	46.35	46.3	5
10:03	46.25	46.25	46.25	46.25	26
10:02	46.45	46.45	46.45	46.45	0
10:01	46.45	46.35	46.45	46.35	15
10:00	46.35	46.35	46.35	46.35	26
09:59	46.45	46.45	46.45	46.45	0
09:58	46.45	46.5	46.5	46.45	31
09:57	46.4	46.4	46.4	46.4	5
09:56	46.4	46.3	46.4	46.3	11
09:55	46.3	46.3	46.3	46.3	0
09:54	46.3	46.3	46.3	46.3	0
09:53	46.3	46.3	46.3	46.3	7
09:52	46.2	46.2	46.2	46.2	21
09:51	46.05	46.05	46.05	46.05	0
09:50	46.05	46.05	46.05	46.05	0
09:49	46.05	46.05	46.05	46.05	0
09:48	46.05	46	46.05	46	10
09:47	45.95	45.9	45.95	45.9	23
09:46	46.05	46.05	46.05	46.05	0
09:45	46.05	46.05	46.05	46.05	4
09:44	46.1	46.1	46.1	46	14
09:43	46.1	46.2	46.2	46.05	32
09:42	46	46	46	46	0
09:41	46	46	46	46	46
09:40	46.1	46.1	46.1	46.1	4
09:39	46.1	46.15	46.15	46.1	33
09:38	46.25	46.25	46.25	46.25	0
09:37	46.25	46.25	46.25	46.25	0
09:36	46.25	46.25	46.25	46.25	0
09:35	46.25	46.25	46.25	46.25	0
09:34	46.25	46.25	46.25	46.25	0
09:33	46.25	46.25	46.25	46.25	8
09:32	46.3	46.3	46.3	46.3	16
09:31	46.45	46.45	46.45	46.45	0
09:30	46.45	46.45	46.45	46.45	30
09:29	46.45	46.45	46.45	46.45	0
09:28	46.45	46.45	46.45	46.45	4
09:27	46.05	46.05	46.05	46	21
09:26	46.1	46.1	46.1	46.1	10
09:25	46.15	46.15	46.15	46.1	16
09:24	46.1	46.3	46.3	46.1	29
09:23	46.2	46.2	46.2	46.2	6
09:22	46.2	46.45	46.45	46.2	42
09:21	46.4	46.4	46.4	46.4	0
09:20	46.4	46.4	46.4	46.4	0
09:19	46.4	46.75	46.75	46.4	62
09:18	46.8	46.75	46.8	46.75	7
09:17	46.7	46.85	46.9	46.7	25
09:16	46.85	47	47	46.8	22
09:15	47	47	47.3	47	53
09:14	47	46.95	47	46.9	46
09:13	46.9	46.95	46.95	46.9	12
09:12	47	47	47	47	25
09:11	46.4	46.4	46.4	46.4	7
09:10	46.5	46.5	46.5	46.5	25
09:09	46.7	46.9	46.95	46.7	98
09:08	46.7	46.7	46.7	46.7	1
09:07	46.6	46.7	46.7	46.6	20
09:06	46.65	46.55	46.7	46.55	54
09:05	46.35	46.35	46.35	46.35	19
09:04	46.15	46.15	46.2	46.15	34
09:03	46	46	46	46	24
09:02	45.75	45.55	45.8	45.55	29
09:01	46.15	46	46.15	45.5	141

指數	27746.18	昨收	28116.56
漲跌	-370.38	高點	27785.91
漲跌幅	-1.32	低點	27373.05
成交金額	4342.10億	成交張數	6910238(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.47	昨收	261.00
漲跌	-2.53	高點	260.17
漲跌幅	-0.97	低點	254.55
成交金額	1041.07億	成交張數	1676568(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)