成交	83.90	昨收	84.40
漲跌	-0.50	開盤	84.00
漲跌幅	-0.59%	最高	84.70
買進	83.80	最低	81.50
賣出	83.90	單量	2
漲停價	92.80	總量	7659
跌停價	76.00	昨量	3882

委買價	委買量	委賣價	委賣量
83.80	2	83.90	13
83.50	20	84.00	28
83.40	9	84.10	86
83.30	7	84.20	44
83.20	7	84.30	64

時間	成交	開	高	低	量
13:30	83.9	83.9	83.9	83.9	457
13:29	84.4	84.4	84.4	84.4	0
13:28	84.4	84.4	84.4	84.4	0
13:27	84.4	84.4	84.4	84.4	0
13:26	84.4	84.4	84.4	84.4	0
13:25	84.4	84.3	84.4	84.3	38
13:24	84.3	84.2	84.3	84.1	15
13:23	84.2	84.2	84.2	84.2	2
13:22	84.3	84.3	84.3	84.3	66
13:21	84.3	84.3	84.3	84.3	11
13:20	84.3	84.2	84.3	84.2	46
13:19	84.4	84.4	84.4	84.4	61
13:18	84.4	84.4	84.4	84.4	64
13:17	84.5	84.5	84.5	84.5	0
13:16	84.5	84.6	84.7	84.5	117
13:15	84.5	84.5	84.5	84.5	26
13:14	84.5	84.5	84.5	84.4	58
13:13	84.5	84.2	84.5	84.2	89
13:12	84.2	84	84.3	83.9	80
13:11	83.8	83.5	83.9	83.5	128
13:10	83.5	83.5	83.5	83.5	79
13:09	83.3	83.2	83.3	83.1	43
13:08	83	83	83	83	8
13:07	83	83	83	83	6
13:06	83.1	83.2	83.2	83.1	39
13:05	83.2	83.2	83.2	83.2	69
13:04	83.2	83.2	83.2	83.2	23
13:03	83.2	83.2	83.2	83.2	0
13:02	83.2	83.2	83.2	83.1	36
13:01	83.1	83.1	83.1	83.1	15
13:00	83.1	83.1	83.2	83.1	10
12:59	83.2	83.2	83.2	83.2	7
12:58	83.1	83	83.2	83	65
12:57	83	82.8	83	82.8	28
12:56	82.9	82.8	82.9	82.8	41
12:55	82.7	82.7	82.8	82.7	52
12:54	82.6	82.7	82.7	82.6	19
12:53	82.7	82.7	82.7	82.7	20
12:52	82.6	82.6	82.6	82.6	55
12:51	82.6	82.5	82.6	82.5	52
12:50	82.3	82.4	82.4	82.3	7
12:49	82.4	82.3	82.4	82.3	16
12:48	82.3	82.2	82.3	82.1	52
12:47	82	82	82.1	82	18
12:46	82	82	82	82	12
12:45	82.1	82.2	82.2	82.1	10
12:44	82.1	82.2	82.3	82.1	25
12:43	82.3	82.4	82.4	82.3	32
12:42	82.3	82.4	82.4	82.3	19
12:41	82.3	82.5	82.5	82.3	43
12:40	82.3	82.4	82.5	82.3	11
12:39	82.4	82.3	82.4	82.3	8
12:38	82.3	82.3	82.4	82.3	12
12:37	82.3	82.6	82.6	82.3	35
12:36	82.5	82.5	82.6	82.5	9
12:35	82.5	82.6	82.6	82.5	48
12:34	82.6	82.7	82.7	82.6	26
12:33	82.7	82.6	82.7	82.6	10
12:32	82.6	82.5	82.6	82.5	14
12:31	82.5	82.5	82.6	82.5	4
12:30	82.6	82.5	82.6	82.5	15
12:29	82.5	82.4	82.6	82.4	187
12:28	82.4	82.1	82.4	82.1	187
12:27	82.1	82.2	82.2	82.1	61
12:26	82.1	82.1	82.2	82.1	15
12:25	82.2	82	82.2	82	27
12:24	82	82	82	82	29
12:23	81.9	81.9	82	81.9	8
12:22	81.9	82	82	81.9	10
12:21	82	81.9	82	81.9	10
12:20	81.9	82	82	81.9	13
12:19	81.9	82	82	81.9	46
12:18	82.1	82	82.1	82	12
12:17	82.1	82.1	82.2	82.1	56
12:16	82.1	82.1	82.1	82	15
12:15	82	82.1	82.1	82	29
12:14	82	82.1	82.1	82	23
12:13	82.1	81.9	82.1	81.8	116
12:12	81.9	82	82	81.8	5
12:11	82	81.9	82	81.8	28
12:10	81.9	81.7	81.9	81.7	8
12:09	81.9	81.8	81.9	81.7	9
12:08	81.8	81.8	81.8	81.7	15
12:07	81.7	81.9	81.9	81.6	79
12:06	81.8	81.8	81.9	81.8	13
12:05	81.9	81.8	81.9	81.8	8
12:04	81.9	81.8	81.9	81.8	9
12:03	81.9	81.8	81.9	81.8	17
12:02	81.9	81.9	82	81.8	55
12:01	82.1	82	82.1	82	39
12:00	81.9	82	82	81.8	8
11:59	81.9	82	82.1	81.9	144
11:58	82	82	82.1	81.7	123
11:57	82.1	82.1	82.1	82.1	21
11:56	81.9	82	82	81.9	33
11:55	82	82.1	82.1	82	18
11:54	82	82	82	82	14
11:53	82	82.1	82.1	82	8
11:52	82.1	81.8	82.1	81.8	17
11:51	81.9	81.8	81.9	81.8	34
11:50	81.8	81.9	81.9	81.8	58
11:49	82	81.9	82	81.8	10
11:48	81.9	81.9	81.9	81.8	13
11:47	81.8	81.8	81.9	81.8	9
11:46	81.9	82	82	81.8	17
11:45	81.8	81.8	82	81.8	43
11:44	81.9	81.9	81.9	81.9	5
11:43	81.8	81.8	81.9	81.8	4
11:42	81.8	81.6	81.8	81.6	9
11:41	81.7	81.7	81.7	81.7	5
11:40	81.5	81.8	81.8	81.5	84
11:39	81.8	81.9	81.9	81.8	3
11:38	81.8	81.8	81.8	81.8	4
11:37	81.7	81.7	81.7	81.7	35
11:36	81.9	81.9	81.9	81.9	15
11:35	81.8	81.8	81.8	81.8	3
11:34	81.8	81.8	81.8	81.8	11
11:33	81.8	81.8	81.8	81.7	41
11:32	81.8	81.8	81.8	81.8	8
11:31	81.8	81.8	81.8	81.8	67
11:30	81.8	81.8	81.8	81.8	0
11:29	81.8	82	82	81.8	39
11:28	82.1	82.1	82.1	82.1	3
11:27	82.2	82.1	82.2	82.1	7
11:26	82.1	82.2	82.2	82.1	13
11:25	82.3	82.3	82.3	82.3	0
11:24	82.3	82.3	82.3	82.3	10
11:23	82.3	82.3	82.3	82.3	4
11:22	82.4	82.4	82.4	82.4	5
11:21	82.2	82.2	82.2	82.2	0
11:20	82.2	82.4	82.4	82.2	26
11:19	82.5	82.5	82.5	82.5	0
11:18	82.5	82.6	82.6	82.5	4
11:17	82.6	82.6	82.6	82.6	9
11:16	82.5	82.5	82.5	82.5	4
11:15	82.4	82.4	82.4	82.4	2
11:14	82.4	82.4	82.4	82.4	10
11:13	82.5	82.5	82.5	82.5	59
11:12	82.6	82.6	82.6	82.6	0
11:11	82.6	82.6	82.6	82.6	0
11:10	82.6	82.6	82.6	82.6	0
11:09	82.6	82.6	82.6	82.6	8
11:08	82.6	82.6	82.6	82.6	22
11:07	82.2	82.3	82.3	82.2	7
11:06	82.2	82.2	82.2	82.2	0
11:05	82.2	82.2	82.2	82.2	7
11:04	82.2	82.2	82.2	82.2	11
11:03	82.2	82.1	82.2	82.1	23
11:02	82.2	82.3	82.3	82.2	20
11:01	82.1	82	82.1	82	70
11:00	82	82	82	82	0
10:59	82	82	82	82	9
10:58	81.9	81.9	81.9	81.9	14
10:57	81.8	81.8	81.9	81.8	86
10:56	82	82.2	82.3	82	192
10:55	82.2	82.2	82.2	82.2	92
10:54	82.3	82.3	82.3	82.3	34
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	0
10:51	82.3	82.3	82.3	82.3	10
10:50	82.3	82.3	82.3	82.3	98
10:49	82.3	82.3	82.3	82.3	0
10:48	82.3	82.4	82.4	82.3	4
10:47	82.4	82.4	82.4	82.4	7
10:46	82.4	82.4	82.4	82.4	18
10:45	82.5	82.4	82.5	82.4	6
10:44	82.4	82.4	82.4	82.4	2
10:43	82.4	82.5	82.5	82.4	47
10:42	82.7	82.7	82.7	82.7	10
10:41	82.5	82.5	82.5	82.5	0
10:40	82.5	82.5	82.5	82.5	5
10:39	82.5	82.5	82.5	82.5	7
10:38	82.5	82.6	82.6	82.5	11
10:37	82.5	82.5	82.5	82.5	2
10:36	82.5	82.5	82.5	82.5	55
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	28
10:33	83.1	83.1	83.1	83.1	2
10:32	83.1	83.1	83.1	83.1	26
10:31	82.9	82.9	82.9	82.9	15
10:30	82.7	82.6	82.7	82.5	15
10:29	82.6	82.6	82.6	82.6	0
10:28	82.6	82.8	82.8	82.6	12
10:27	82.9	82.9	82.9	82.9	0
10:26	82.9	82.9	82.9	82.9	12
10:25	82.8	82.8	82.8	82.8	43
10:24	83.2	83.2	83.2	83.2	0
10:23	83.2	82.6	83.2	82.6	63
10:22	82.5	82.5	82.5	82.5	0
10:21	82.5	82.5	82.5	82.5	0
10:20	82.5	82.5	82.5	82.5	2
10:19	82.5	82.6	82.6	82.4	124
10:18	82.6	82.8	82.8	82.6	110
10:17	82.9	82.9	82.9	82.9	88
10:16	83	83	83	83	0
10:15	83	83	83	83	11
10:14	83	83	83	83	22
10:13	83	83	83	83	0
10:12	83	83	83	83	2
10:11	83	83	83	83	22
10:10	83.2	83.2	83.2	83.2	5
10:09	83.1	83.1	83.1	83.1	0
10:08	83.1	83.1	83.1	83.1	17
10:07	83.1	83.1	83.1	83.1	0
10:06	83.1	83	83.1	82.9	39
10:05	83.3	83.3	83.3	83.3	14
10:04	83.2	83.2	83.2	83.2	0
10:03	83.2	83.2	83.2	83.2	28
10:02	83.1	83.1	83.1	83.1	29
10:01	83	83	83	83	0
10:00	83	83	83	83	0
09:59	83	83	83	83	12
09:58	83	83	83	83	76
09:57	83.3	83.2	83.3	83.2	13
09:56	83.3	83.3	83.3	83.3	6
09:55	83.4	83.4	83.4	83.4	14
09:54	83.4	83.4	83.4	83.4	42
09:53	83.6	83.6	83.6	83.6	0
09:52	83.6	83.6	83.6	83.6	0
09:51	83.6	83.6	83.6	83.6	58
09:50	83.7	83.7	83.7	83.7	0
09:49	83.7	83.6	83.7	83.6	20
09:48	83.9	83.9	83.9	83.9	11
09:47	83.8	83.8	83.8	83.8	8
09:46	83.9	83.9	83.9	83.9	9
09:45	84	83.9	84	83.9	20
09:44	83.6	83.6	83.6	83.6	0
09:43	83.6	83.7	83.7	83.6	21
09:42	83.8	83.8	83.8	83.8	24
09:41	83.8	83.8	83.8	83.8	10
09:40	83.9	83.9	83.9	83.9	5
09:39	83.9	83.9	83.9	83.9	22
09:38	84	84	84	84	0
09:37	84	83.9	84	83.9	13
09:36	84	84	84	84	3
09:35	84	84	84	84	7
09:34	84	84	84	84	6
09:33	84	83.9	84	83.9	22
09:32	84	84	84	84	0
09:31	84	84	84	84	26
09:30	84.1	84.1	84.1	84.1	6
09:29	84.3	84.1	84.3	84.1	67
09:28	84	84	84	84	0
09:27	84	84	84	84	0
09:26	84	84	84	84	15
09:25	84.1	84.1	84.1	84.1	18
09:24	83.9	83.9	83.9	83.9	0
09:23	83.9	83.9	83.9	83.9	39
09:22	83.7	83.7	83.7	83.7	0
09:21	83.7	83.6	83.8	83.6	21
09:20	83.6	83.4	83.6	83.4	62
09:19	82.9	82.9	82.9	82.9	0
09:18	82.9	82.9	82.9	82.9	0
09:17	82.9	82.9	82.9	82.9	23
09:16	83.2	83.3	83.3	83.2	60
09:15	83.1	83.1	83.1	83.1	14
09:14	82.9	83.2	83.2	82.9	35
09:13	83	83	83	83	28
09:12	82.9	83	83	82.7	294
09:11	83.4	83.5	83.5	83.2	50
09:10	83.4	83.8	83.8	83.4	72
09:09	83.7	83.7	83.7	83.7	0
09:08	83.7	84	84	83.7	39
09:07	84	83.9	84	83.9	8
09:06	84	84	84	84	26
09:05	84.1	84.3	84.3	84.1	12
09:04	84.4	84.4	84.4	84.4	20
09:03	84.3	84.5	84.5	84.3	33
09:02	84.6	84.6	84.6	84.6	18
09:01	84.7	84	84.8	83.9	142

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)