成交	90.60	昨收	91.30
漲跌	-0.70	開盤	92.00
漲跌幅	-0.77%	最高	92.00
買進	90.60	最低	90.50
賣出	90.80	單量	3
漲停價	100.00	總量	3384
跌停價	82.20	昨量	3737

委買價	委買量	委賣價	委賣量
90.60	70	90.80	15
90.50	253	90.90	8
90.40	89	91.00	8
90.30	108	91.10	19
90.20	109	91.20	16

時間	成交	開	高	低	量
13:30	90.6	90.6	90.6	90.6	676
13:29	90.7	90.7	90.7	90.7	0
13:28	90.7	90.7	90.7	90.7	0
13:27	90.7	90.7	90.7	90.7	0
13:26	90.7	90.7	90.7	90.7	0
13:25	90.7	90.6	90.7	90.6	44
13:24	90.8	90.8	90.8	90.8	47
13:23	90.8	90.8	90.8	90.8	0
13:22	90.8	90.9	90.9	90.7	146
13:21	90.7	90.7	90.7	90.7	0
13:20	90.7	90.7	90.7	90.7	0
13:19	90.7	90.7	90.7	90.7	6
13:18	90.7	90.7	90.7	90.7	7
13:17	90.8	90.8	90.8	90.8	8
13:16	90.8	90.8	90.8	90.8	0
13:15	90.8	90.7	90.8	90.7	34
13:14	90.7	90.7	90.7	90.7	0
13:13	90.7	90.7	90.7	90.7	12
13:12	90.7	90.7	90.7	90.7	0
13:11	90.7	90.7	90.7	90.7	9
13:10	90.7	90.7	90.7	90.7	28
13:09	90.7	90.7	90.7	90.7	8
13:08	90.7	90.7	90.7	90.7	23
13:07	90.8	90.8	90.8	90.8	0
13:06	90.8	90.8	90.8	90.8	28
13:05	90.7	90.7	90.7	90.7	0
13:04	90.7	90.7	90.7	90.7	0
13:03	90.7	90.7	90.7	90.7	42
13:02	90.6	90.6	90.6	90.6	0
13:01	90.6	90.6	90.6	90.6	0
13:00	90.6	90.6	90.6	90.6	0
12:59	90.6	90.6	90.6	90.6	7
12:58	90.6	90.7	90.7	90.6	8
12:57	90.8	90.8	90.8	90.8	6
12:56	90.6	90.7	90.7	90.6	15
12:55	90.7	90.7	90.7	90.7	5
12:54	90.7	90.6	90.8	90.6	19
12:53	90.7	90.7	90.7	90.7	1
12:52	90.6	90.8	90.8	90.6	13
12:51	90.7	90.7	90.7	90.7	3
12:50	90.7	90.7	90.7	90.7	15
12:49	90.7	90.6	90.7	90.6	14
12:48	90.6	90.6	90.6	90.6	0
12:47	90.6	90.6	90.7	90.6	7
12:46	90.7	90.6	90.7	90.6	4
12:45	90.6	90.6	90.6	90.6	7
12:44	90.6	90.6	90.6	90.6	4
12:43	90.6	90.7	90.7	90.6	3
12:42	90.6	90.6	90.6	90.6	14
12:41	90.6	90.6	90.6	90.6	1
12:40	90.6	90.6	90.6	90.5	15
12:39	90.5	90.6	90.6	90.5	14
12:38	90.6	90.6	90.6	90.6	3
12:37	90.6	90.6	90.6	90.6	12
12:36	90.6	90.7	90.8	90.6	37
12:35	90.7	90.7	90.7	90.7	6
12:34	90.8	90.6	90.8	90.6	12
12:33	90.7	90.7	90.7	90.7	8
12:32	90.6	90.7	90.7	90.6	6
12:31	90.6	90.7	90.7	90.6	8
12:30	90.6	90.6	90.7	90.6	6
12:29	90.6	90.6	90.6	90.6	2
12:28	90.6	90.6	90.6	90.6	4
12:27	90.7	90.6	90.7	90.6	6
12:26	90.6	90.7	90.7	90.6	7
12:25	90.7	90.7	90.7	90.7	2
12:24	90.6	90.6	90.6	90.6	6
12:23	90.6	90.6	90.7	90.6	68
12:22	90.5	90.5	90.6	90.5	11
12:21	90.6	90.6	90.6	90.6	1
12:20	90.5	90.5	90.5	90.5	2
12:19	90.5	90.5	90.6	90.5	5
12:18	90.5	90.6	90.6	90.5	4
12:17	90.6	90.5	90.6	90.5	10
12:16	90.6	90.6	90.6	90.6	4
12:15	90.6	90.5	90.6	90.5	8
12:14	90.5	90.6	90.6	90.5	6
12:13	90.6	90.6	90.6	90.5	22
12:12	90.6	90.6	90.6	90.6	4
12:11	90.6	90.6	90.6	90.6	5
12:10	90.7	90.7	90.7	90.6	10
12:09	90.7	90.7	90.7	90.7	9
12:08	90.7	90.7	90.7	90.7	3
12:07	90.7	90.7	90.7	90.7	4
12:06	90.7	90.7	90.7	90.7	7
12:05	90.7	90.7	90.7	90.7	4
12:04	90.7	90.7	90.7	90.7	8
12:03	90.7	90.7	90.7	90.7	5
12:02	90.7	90.7	90.7	90.7	3
12:01	90.7	90.7	90.7	90.7	7
12:00	90.7	90.7	90.7	90.7	3
11:59	90.8	90.8	90.8	90.8	5
11:58	90.8	90.8	90.8	90.8	5
11:57	90.7	90.7	90.7	90.7	5
11:56	90.7	90.7	90.7	90.7	7
11:55	90.8	90.8	90.8	90.8	1
11:54	90.7	90.7	90.8	90.7	31
11:53	90.6	90.6	90.6	90.6	26
11:52	90.6	90.6	90.6	90.6	2
11:51	90.6	90.6	90.6	90.6	4
11:50	90.6	90.6	90.6	90.6	0
11:49	90.6	90.6	90.6	90.6	7
11:48	90.6	90.6	90.6	90.6	6
11:47	90.6	90.6	90.6	90.6	3
11:46	90.6	90.6	90.6	90.6	9
11:45	90.6	90.6	90.6	90.6	0
11:44	90.6	90.6	90.6	90.6	2
11:43	90.6	90.7	90.7	90.6	7
11:42	90.6	90.6	90.6	90.6	24
11:41	90.6	90.6	90.6	90.6	3
11:40	90.6	90.6	90.6	90.6	6
11:39	90.6	90.6	90.6	90.6	4
11:38	90.6	90.6	90.6	90.6	8
11:37	90.7	90.6	90.7	90.6	8
11:36	90.6	90.6	90.6	90.6	2
11:35	90.6	90.7	90.7	90.6	6
11:34	90.6	90.6	90.6	90.6	3
11:33	90.6	90.6	90.7	90.6	6
11:32	90.6	90.6	90.6	90.6	4
11:31	90.6	90.6	90.6	90.6	18
11:30	90.7	90.7	90.7	90.7	0
11:29	90.7	90.7	90.7	90.7	0
11:28	90.7	90.7	90.7	90.7	3
11:27	90.7	90.7	90.7	90.7	9
11:26	90.7	90.7	90.7	90.7	3
11:25	90.7	90.7	90.7	90.7	13
11:24	90.7	90.7	90.7	90.7	6
11:23	90.7	90.7	90.7	90.7	3
11:22	90.7	90.7	90.7	90.7	14
11:21	90.7	90.7	90.7	90.7	0
11:20	90.7	90.7	90.7	90.7	3
11:19	90.7	90.8	90.8	90.7	7
11:18	90.7	90.7	90.7	90.7	3
11:17	90.7	90.7	90.7	90.7	8
11:16	90.7	90.7	90.7	90.7	4
11:15	90.8	90.7	90.8	90.7	18
11:14	90.7	90.7	90.7	90.7	0
11:13	90.7	90.7	90.7	90.7	21
11:12	90.8	90.8	90.8	90.8	0
11:11	90.8	90.8	90.8	90.8	14
11:10	90.9	90.9	90.9	90.9	21
11:09	90.9	90.9	90.9	90.9	2
11:08	90.9	90.9	90.9	90.9	3
11:07	90.9	90.9	90.9	90.9	12
11:06	91	90.9	91	90.9	13
11:05	90.9	90.9	90.9	90.9	0
11:04	90.9	90.9	90.9	90.9	9
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	90.9	90.9	90.9	0
11:01	90.9	90.9	90.9	90.9	4
11:00	91	91	91	91	0
10:59	91	90.9	91	90.9	10
10:58	90.9	90.9	90.9	90.9	0
10:57	90.9	90.9	90.9	90.9	0
10:56	90.9	90.9	90.9	90.9	2
10:55	90.9	90.9	90.9	90.9	4
10:54	90.9	90.9	90.9	90.9	4
10:53	90.9	90.9	90.9	90.9	6
10:52	91	91	91	91	0
10:51	91	91	91	91	13
10:50	90.9	90.9	90.9	90.9	0
10:49	90.9	90.9	90.9	90.9	0
10:48	90.9	90.9	90.9	90.9	0
10:47	90.9	90.9	90.9	90.9	4
10:46	90.9	90.9	90.9	90.9	0
10:45	90.9	90.9	90.9	90.9	2
10:44	91	90.9	91	90.9	6
10:43	91	91	91	91	0
10:42	91	91	91	91	27
10:41	90.9	90.9	90.9	90.9	2
10:40	90.8	90.8	90.8	90.8	11
10:39	90.8	90.8	90.8	90.8	0
10:38	90.8	90.8	90.8	90.8	0
10:37	90.8	90.8	90.8	90.8	0
10:36	90.8	90.8	90.8	90.8	17
10:35	90.7	90.7	90.7	90.7	0
10:34	90.7	90.7	90.7	90.7	6
10:33	90.8	90.8	90.8	90.8	0
10:32	90.8	90.7	90.8	90.7	16
10:31	90.6	90.6	90.6	90.6	0
10:30	90.6	90.7	90.8	90.6	20
10:29	90.6	90.6	90.6	90.6	4
10:28	90.6	90.6	90.6	90.6	0
10:27	90.6	90.6	90.6	90.6	9
10:26	90.6	90.6	90.6	90.6	0
10:25	90.6	90.6	90.6	90.6	0
10:24	90.6	90.6	90.6	90.6	90
10:23	90.6	90.6	90.6	90.6	0
10:22	90.6	90.6	90.6	90.6	0
10:21	90.6	90.6	90.6	90.6	0
10:20	90.6	90.6	90.6	90.6	0
10:19	90.6	90.6	90.6	90.6	22
10:18	90.8	90.8	90.8	90.8	0
10:17	90.8	90.8	90.8	90.8	0
10:16	90.8	90.8	90.8	90.8	30
10:15	90.8	90.8	90.8	90.8	0
10:14	90.8	90.8	90.8	90.8	0
10:13	90.8	90.8	90.8	90.8	13
10:12	90.6	90.7	90.7	90.6	22
10:11	90.7	90.7	90.7	90.7	12
10:10	90.6	90.6	90.6	90.6	26
10:09	90.6	90.6	90.6	90.6	0
10:08	90.6	90.6	90.6	90.6	0
10:07	90.6	90.6	90.6	90.6	2
10:06	90.6	90.6	90.6	90.6	15
10:05	90.6	90.6	90.6	90.6	18
10:04	90.6	90.6	90.6	90.6	0
10:03	90.6	90.7	90.7	90.6	2
10:02	90.6	90.6	90.6	90.6	53
10:01	90.6	90.6	90.6	90.6	0
10:00	90.6	90.6	90.6	90.6	0
09:59	90.6	90.6	90.6	90.6	183
09:58	90.8	90.8	90.8	90.8	0
09:57	90.8	90.8	90.8	90.8	0
09:56	90.8	90.8	90.8	90.8	0
09:55	90.8	90.8	90.8	90.8	0
09:54	90.8	90.8	90.8	90.8	0
09:53	90.8	90.8	90.8	90.8	0
09:52	90.8	90.8	90.8	90.8	9
09:51	90.9	90.9	90.9	90.9	54
09:50	90.9	90.9	90.9	90.9	0
09:49	90.9	90.9	90.9	90.9	10
09:48	91	91	91	91	44
09:47	90.9	90.9	90.9	90.9	0
09:46	90.9	90.9	90.9	90.9	0
09:45	90.9	90.9	90.9	90.9	0
09:44	90.9	90.9	90.9	90.9	0
09:43	90.9	90.9	90.9	90.9	0
09:42	90.9	90.9	90.9	90.9	29
09:41	90.8	90.8	90.8	90.8	0
09:40	90.8	90.8	90.8	90.8	0
09:39	90.8	90.8	90.8	90.8	138
09:38	91.1	91.1	91.1	91.1	0
09:37	91.1	91.1	91.1	91.1	0
09:36	91.1	91.1	91.1	91.1	0
09:35	91.1	91.1	91.1	91.1	14
09:34	91.3	91.3	91.3	91.3	37
09:33	91.5	91.5	91.5	91.5	0
09:32	91.5	91.5	91.5	91.5	0
09:31	91.5	91.5	91.5	91.5	0
09:30	91.5	91.5	91.5	91.5	0
09:29	91.5	91.5	91.5	91.5	0
09:28	91.5	91.5	91.5	91.5	0
09:27	91.5	91.5	91.5	91.5	0
09:26	91.5	91.3	91.5	91.3	41
09:25	91.3	91.3	91.3	91.3	60
09:24	91.2	91.2	91.2	91.2	0
09:23	91.2	91.2	91.2	91.2	0
09:22	91.2	91.2	91.2	91.2	0
09:21	91.2	91.2	91.2	91.2	0
09:20	91.2	91.2	91.2	91.2	0
09:19	91.2	91.2	91.2	91.2	0
09:18	91.2	91.2	91.2	91.2	0
09:17	91.2	91.2	91.2	91.2	31
09:16	91.2	91.2	91.2	91.2	0
09:15	91.2	91.2	91.2	91.2	67
09:14	91.2	91.2	91.2	91.2	0
09:13	91.2	91.2	91.2	91.2	0
09:12	91.2	91.2	91.2	91.2	0
09:11	91.2	91.3	91.3	91.2	104
09:10	91.4	91.6	91.6	91.4	32
09:09	91.6	91.6	91.6	91.6	1
09:08	91.6	91.5	91.6	91.4	22
09:07	91.5	91.5	91.7	91.5	8
09:06	91.7	91.6	91.7	91.4	19
09:05	91.6	91.6	91.8	91.6	6
09:04	91.6	91.6	91.6	91.6	1
09:03	91.7	91.7	91.7	91.7	9
09:02	91.6	91.9	91.9	91.6	7
09:01	92	92	92	91.8	25

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)