成交	105.00	昨收	104.50
漲跌	0.50	開盤	105.00
漲跌幅	0.48%	最高	107.00
買進	105.00	最低	104.00
賣出	105.50	單量	16
漲停價	114.50	總量	7015
跌停價	94.10	昨量	7104

委買價	委買量	委賣價	委賣量
105.00	87	105.50	99
104.50	424	106.00	194
104.00	382	106.50	202
103.50	110	107.00	474
103.00	238	107.50	197

時間	成交	開	高	低	量
13:30	105	105	105	105	486
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105.5	105.5	105	84
13:24	105	105.5	105.5	105	40
13:23	105	105	105	105	29
13:22	105.5	105	105.5	105	27
13:21	105	105	105	105	28
13:20	105.5	105	105.5	105	13
13:19	105.5	105	105.5	105	82
13:18	105	105	105.5	105	30
13:17	105	105	105.5	105	31
13:16	105	105	105.5	105	58
13:15	105	105	105.5	105	32
13:14	105	105	105	105	17
13:13	105	105	105	105	18
13:12	105.5	105	105.5	105	26
13:11	105	105	105	105	26
13:10	105	105	105	105	23
13:09	105	105	105	105	4
13:08	105.5	105	105.5	105	21
13:07	105	105	105	105	13
13:06	105	105	105	105	36
13:05	105	105	105.5	105	10
13:04	105.5	105	105.5	105	20
13:03	105.5	105.5	105.5	105	9
13:02	105	105	105.5	105	17
13:01	105	105	105.5	105	8
13:00	105.5	105	105.5	105	15
12:59	105	105	105.5	105	17
12:58	105	105	105	105	4
12:57	105.5	105	105.5	105	6
12:56	105	105	105.5	105	14
12:55	105	105	105	105	2
12:54	105	105	105.5	105	9
12:53	105	105.5	105.5	105	7
12:52	105.5	105.5	105.5	105	41
12:51	105	105	105.5	105	11
12:50	105.5	105	105.5	105	13
12:49	105	105	105.5	105	7
12:48	105.5	105	105.5	105	13
12:47	105	105.5	105.5	105	7
12:46	105	105	105.5	105	45
12:45	105	105	105.5	105	11
12:44	105.5	105	105.5	105	13
12:43	105	105	105.5	105	11
12:42	105	105	105.5	105	10
12:41	105	105	105.5	105	14
12:40	105	105.5	105.5	105	25
12:39	105	105	105.5	105	11
12:38	105	105	105.5	105	16
12:37	105	105.5	105.5	105	17
12:36	105.5	105	105.5	105	17
12:35	105	105	105	105	13
12:34	105	105	105.5	105	8
12:33	105.5	105	105.5	105	11
12:32	105.5	105	105.5	105	14
12:31	105	105.5	105.5	105	4
12:30	105.5	105	105.5	105	4
12:29	105	105	105	105	6
12:28	105.5	105.5	105.5	105	12
12:27	105	105	105	105	2
12:26	105	105	105	105	4
12:25	105	105.5	105.5	105	4
12:24	105.5	105	105.5	105	9
12:23	105	105	105.5	105	3
12:22	105	105.5	105.5	105	7
12:21	105	105.5	105.5	105	5
12:20	105.5	105	105.5	105	30
12:19	105	104.5	105	104.5	173
12:18	104.5	104.5	104.5	104.5	4
12:17	104.5	104.5	105	104.5	20
12:16	105	104.5	105	104.5	49
12:15	104.5	104.5	104.5	104.5	5
12:14	104.5	105	105	104.5	8
12:13	104.5	105	105	104.5	5
12:12	104.5	104.5	105	104.5	29
12:11	104.5	105	105	104.5	6
12:10	104.5	104.5	104.5	104.5	5
12:09	104.5	105	105	104.5	5
12:08	105	104.5	105	104.5	14
12:07	104.5	104.5	105	104.5	5
12:06	104.5	104.5	104.5	104.5	5
12:05	104.5	104.5	105	104.5	5
12:04	104.5	104.5	105	104.5	42
12:03	104.5	104.5	104.5	104.5	3
12:02	104.5	104.5	105	104.5	8
12:01	104.5	104.5	104.5	104.5	3
12:00	104.5	104.5	104.5	104.5	13
11:59	104.5	104.5	105	104.5	14
11:58	104.5	104.5	104.5	104.5	8
11:57	104.5	104.5	104.5	104.5	5
11:56	104.5	104.5	105	104.5	13
11:55	104.5	104.5	104.5	104.5	73
11:54	104.5	104.5	104.5	104.5	8
11:53	105	104.5	105	104.5	8
11:52	105	104.5	105	104.5	10
11:51	104.5	105	105	104.5	30
11:50	104.5	104.5	105	104.5	19
11:49	104.5	104.5	104.5	104.5	17
11:48	105	105	105	104.5	69
11:47	105	105	105	105	50
11:46	105	105.5	105.5	105	8
11:45	105	105	105.5	105	9
11:44	105	105	105.5	105	11
11:43	105	105	105	105	8
11:42	105	105	105.5	105	7
11:41	105	105	105	105	6
11:40	105	105	105.5	105	12
11:39	105	105	105.5	105	5
11:38	105	105	105	105	17
11:37	105	105	105	105	8
11:36	105	105	105.5	105	14
11:35	105	105	105	105	4
11:34	105	105.5	105.5	105	9
11:33	105	105	105.5	105	7
11:32	105	105	105.5	105	16
11:31	105	105	105	105	4
11:30	105.5	105	105.5	105	10
11:29	105	105	105.5	105	8
11:28	105.5	105.5	105.5	105	11
11:27	105	105	105	105	2
11:26	105.5	105	105.5	105	5
11:25	105	105.5	105.5	105	35
11:24	105	105	105.5	105	14
11:23	105	105	105	105	4
11:22	105	105.5	105.5	105	17
11:21	105	105	105.5	105	14
11:20	105.5	105	105.5	105	8
11:19	105.5	105.5	105.5	105.5	5
11:18	105	105.5	105.5	105	9
11:17	105	105	105.5	105	38
11:16	105.5	105.5	105.5	105.5	3
11:15	105	105.5	105.5	105	9
11:14	105.5	105	105.5	105	239
11:13	104.5	104.5	105	104.5	14
11:12	104.5	104.5	105	104.5	24
11:11	104.5	105	105	104.5	22
11:10	104.5	104.5	105	104.5	16
11:09	104.5	104.5	104.5	104.5	6
11:08	104.5	104.5	105	104.5	16
11:07	104.5	104.5	104.5	104.5	17
11:06	104.5	104.5	104.5	104.5	5
11:05	104.5	104.5	105	104.5	19
11:04	105	104.5	105	104.5	13
11:03	105	105	105	104.5	14
11:02	104.5	104.5	104.5	104.5	8
11:01	104.5	104.5	104.5	104.5	11
11:00	105	104.5	105	104.5	11
10:59	104.5	104.5	105	104.5	12
10:58	105	105	105	104.5	10
10:57	105	104.5	105	104.5	7
10:56	105	104.5	105	104.5	18
10:55	105	104.5	105	104.5	15
10:54	104.5	105	105	104.5	8
10:53	105	105	105	104.5	12
10:52	105	104.5	105	104.5	13
10:51	105	104.5	105	104.5	21
10:50	105	104.5	105	104.5	7
10:49	105	104.5	105	104.5	5
10:48	105	104.5	105	104.5	16
10:47	105	104.5	105	104.5	7
10:46	105	104.5	105	104.5	10
10:45	105	105	105	104.5	15
10:44	105	105	105	104.5	10
10:43	104.5	104.5	104.5	104.5	18
10:42	105	105	105	104.5	20
10:41	105	104.5	105	104.5	63
10:40	104.5	104.5	105	104.5	26
10:39	104.5	105	105	104.5	116
10:38	105	104.5	105	104.5	21
10:37	105	104.5	105	104.5	15
10:36	104.5	104.5	105	104.5	17
10:35	105	104.5	105	104.5	25
10:34	105	104.5	105	104.5	23
10:33	104.5	104.5	105	104.5	19
10:32	104.5	104.5	105	104.5	21
10:31	104.5	104.5	104.5	104.5	5
10:30	105	104.5	105	104.5	22
10:29	105	105	105	104.5	148
10:28	105	105	105.5	105	39
10:27	105	105.5	105.5	105	10
10:26	105	105	105.5	105	27
10:25	105.5	105	105.5	105	9
10:24	105.5	105	105.5	105	19
10:23	105	105.5	105.5	105	6
10:22	105.5	105	105.5	105	7
10:21	105	105	105	105	25
10:20	105.5	105	105.5	105	7
10:19	105	105.5	105.5	105	8
10:18	105.5	105	105.5	105	17
10:17	105.5	105	105.5	105	4
10:16	105	105.5	105.5	105	15
10:15	105	105	105.5	105	6
10:14	105.5	105.5	105.5	105	6
10:13	105.5	105	105.5	105	14
10:12	105.5	105	105.5	105	12
10:11	105	105	105	105	7
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105	3
10:08	105.5	105.5	105.5	105.5	11
10:07	105	105.5	105.5	105	4
10:06	105	105.5	105.5	105	18
10:05	105.5	105	105.5	105	20
10:04	105.5	105.5	105.5	105	10
10:03	105	105.5	105.5	105	3
10:02	105	105	105	105	14
10:01	105	105.5	105.5	105	11
10:00	105	105	105.5	105	12
09:59	105.5	105	105.5	105	17
09:58	105.5	105.5	105.5	105	8
09:57	105.5	105.5	105.5	105	8
09:56	105.5	105.5	105.5	105.5	3
09:55	105.5	105	105.5	105	6
09:54	105	105.5	105.5	105	7
09:53	105	105.5	105.5	105	10
09:52	105.5	105	105.5	105	8
09:51	105	105	105.5	105	18
09:50	105	105	105.5	105	30
09:49	105	105.5	105.5	105	2
09:48	105	105	105	105	19
09:47	105	105.5	105.5	105	9
09:46	105.5	105.5	105.5	105	18
09:45	105.5	105.5	105.5	105.5	6
09:44	105	105	105.5	105	19
09:43	105	105.5	105.5	105	73
09:42	105.5	106	106	105.5	14
09:41	105.5	105.5	106	105.5	19
09:40	106	106	106	106	5
09:39	105.5	106	106	105.5	14
09:38	106	106	106.5	106	24
09:37	106	106.5	106.5	106	108
09:36	106	106.5	106.5	106	22
09:35	106.5	106.5	106.5	106.5	12
09:34	106.5	106	106.5	106	12
09:33	106.5	106.5	106.5	106	16
09:32	106.5	106.5	106.5	106.5	1
09:31	106	106	106	106	132
09:30	106	106	106	106	11
09:29	106	106	106	106	4
09:28	105.5	105.5	106	105.5	11
09:27	105.5	106	106	105.5	4
09:26	105.5	106	106	105.5	14
09:25	105.5	105.5	106	105.5	7
09:24	105.5	105.5	105.5	105	77
09:23	105.5	106	106	105	46
09:22	105.5	106	106	105.5	11
09:21	106	106	106.5	106	57
09:20	106.5	106	106.5	106	68
09:19	106	106	106	105.5	34
09:18	106	106	106	105.5	43
09:17	106	106.5	106.5	105.5	108
09:16	106	106.5	106.5	106	85
09:15	106	106.5	106.5	106	18
09:14	106	106.5	106.5	106	33
09:13	106.5	106	107	105.5	436
09:12	106	106	106	105.5	123
09:11	105.5	105.5	105.5	105	50
09:10	105	105.5	105.5	105	73
09:09	105.5	105.5	105.5	105.5	7
09:08	105.5	105	105.5	105	111
09:07	105	105	105	104.5	31
09:06	105	105	105	105	8
09:05	105	105.5	105.5	105	60
09:04	105.5	105.5	105.5	105.5	61
09:03	105.5	105	105.5	105	130
09:02	105	104.5	105.5	104	94
09:01	104.5	105	105	104	395

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)