成交	52.50	昨收	51.80
漲跌	0.70	開盤	51.60
漲跌幅	1.35%	最高	52.70
買進	52.40	最低	51.30
賣出	52.50	單量	13
漲停價	56.90	總量	4166
跌停價	46.65	昨量	10772

委買價	委買量	委賣價	委賣量
52.40	1	52.50	8
52.30	6	52.60	64
52.10	25	52.70	68
52.00	98	52.80	47
51.90	32	52.90	46

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	130
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52	52.2	52	14
13:24	52.1	52.1	52.1	52.1	14
13:23	52.1	52.1	52.1	52	35
13:22	52.1	52.1	52.1	52.1	6
13:21	52.1	52.1	52.1	52.1	4
13:20	52.1	52	52.1	52	16
13:19	52	52	52	52	1
13:18	52	52	52	52	0
13:17	52	52	52	52	6
13:16	52	52	52	52	10
13:15	52.1	52.1	52.2	52.1	21
13:14	52.1	52.1	52.1	52.1	2
13:13	52.1	52.1	52.1	52.1	2
13:12	52.2	52.1	52.2	52.1	3
13:11	52.1	52.1	52.1	52.1	49
13:10	52.1	52.1	52.1	52.1	11
13:09	52.1	52.1	52.1	52.1	1
13:08	52.2	52.2	52.2	52.1	6
13:07	52.2	52.2	52.2	52.1	10
13:06	52.1	52.1	52.1	52.1	0
13:05	52.1	52.1	52.1	52.1	2
13:04	52.1	52.2	52.2	52.1	4
13:03	52.2	52.2	52.2	52.2	0
13:02	52.2	52.2	52.2	52.2	0
13:01	52.2	52.2	52.2	52.2	1
13:00	52.1	52.1	52.1	52.1	3
12:59	52.1	52.1	52.1	52.1	2
12:58	52.1	52.2	52.2	52.1	3
12:57	52.2	52.2	52.2	52.1	7
12:56	52.2	52.2	52.2	52.2	4
12:55	52.1	52.2	52.2	52.1	8
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	52.2	52.2	52.2	1
12:52	52.1	52.1	52.1	52.1	2
12:51	52.1	52.1	52.1	52	34
12:50	52	52	52	52	6
12:49	52.1	52.1	52.1	52	103
12:48	52.1	52.1	52.1	52.1	0
12:47	52.1	52.1	52.1	52.1	2
12:46	52.1	52.1	52.1	52.1	0
12:45	52.1	52.1	52.1	52.1	1
12:44	52.1	52.1	52.1	52.1	2
12:43	52.1	52.1	52.1	52.1	2
12:42	52	52	52	52	1
12:41	52.1	52.1	52.1	52.1	41
12:40	52.2	52.2	52.2	52.2	1
12:39	52.2	52.2	52.2	52.2	1
12:38	52.2	52.2	52.2	52.2	2
12:37	52.2	52.2	52.2	52.2	1
12:36	52.2	52.2	52.2	52.2	1
12:35	52.2	52.2	52.2	52.2	1
12:34	52.2	52.2	52.2	52.2	0
12:33	52.2	52.2	52.2	52.2	4
12:32	52.1	52.1	52.1	52.1	12
12:31	52.1	52.1	52.1	52.1	7
12:30	52.1	52.2	52.2	52.1	49
12:29	52.2	52.2	52.2	52.2	2
12:28	52.2	52.2	52.2	52.2	1
12:27	52.3	52.3	52.3	52.3	0
12:26	52.3	52.3	52.3	52.3	3
12:25	52.3	52.3	52.3	52.3	1
12:24	52.3	52.3	52.3	52.3	0
12:23	52.3	52.3	52.3	52.3	1
12:22	52.3	52.3	52.3	52.3	2
12:21	52.3	52.3	52.3	52.3	13
12:20	52.3	52.3	52.3	52.3	0
12:19	52.3	52.3	52.3	52.3	0
12:18	52.3	52.3	52.3	52.3	6
12:17	52.3	52.3	52.3	52.3	6
12:16	52.2	52.4	52.4	52.2	18
12:15	52.4	52.4	52.4	52.4	3
12:14	52.4	52.4	52.4	52.4	0
12:13	52.4	52.4	52.4	52.4	3
12:12	52.4	52.4	52.4	52.4	2
12:11	52.4	52.3	52.4	52.3	6
12:10	52.3	52.4	52.4	52.3	6
12:09	52.4	52.4	52.4	52.4	4
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.3	52.4	52.3	15
12:06	52.3	52.3	52.3	52.3	2
12:05	52.3	52.3	52.3	52.3	3
12:04	52.3	52.3	52.3	52.3	11
12:03	52.3	52.3	52.3	52.3	5
12:02	52.3	52.3	52.3	52.3	41
12:01	52.3	52.3	52.3	52.3	16
12:00	52.3	52.3	52.3	52.3	0
11:59	52.3	52.3	52.3	52.3	3
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	0
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	3
11:54	52.3	52.3	52.3	52.3	14
11:53	52.2	52.2	52.2	52.2	1
11:52	52.2	52.2	52.2	52.2	2
11:51	52.2	52.2	52.2	52.2	5
11:50	52.2	52.2	52.2	52.2	2
11:49	52.2	52.2	52.2	52.2	6
11:48	52.3	52.3	52.3	52.3	1
11:47	52.2	52.2	52.2	52.2	5
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	0
11:43	52.2	52.2	52.2	52.2	0
11:42	52.2	52.2	52.2	52.2	2
11:41	52.2	52.2	52.2	52.2	0
11:40	52.2	52.2	52.2	52.2	0
11:39	52.2	52.2	52.2	52.2	0
11:38	52.2	52.2	52.2	52.2	0
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.3	52.3	52.2	22
11:34	52.3	52.3	52.3	52.3	2
11:33	52.2	52.2	52.2	52.2	0
11:32	52.2	52.2	52.2	52.2	1
11:31	52.3	52.3	52.3	52.3	1
11:30	52.2	52.2	52.2	52.2	15
11:29	52.2	52.2	52.2	52.2	3
11:28	52.2	52.2	52.2	52.2	1
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	8
11:25	52.1	52.1	52.1	52.1	0
11:24	52.1	52.1	52.1	52.1	0
11:23	52.1	52.1	52.1	52.1	0
11:22	52.1	52.1	52.1	52.1	0
11:21	52.1	52.2	52.2	52.1	6
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	1
11:18	52.2	52.2	52.2	52.2	1
11:17	52.2	52.2	52.2	52.2	0
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	2
11:14	52.1	52.1	52.1	52.1	1
11:13	52.1	52.1	52.1	52.1	2
11:12	52.1	52.2	52.2	52.1	12
11:11	52.2	52.2	52.2	52.2	0
11:10	52.2	52.2	52.2	52.2	0
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	2
11:07	52.1	52.1	52.1	52.1	4
11:06	52.1	52.1	52.1	52.1	0
11:05	52.1	52.1	52.1	52.1	2
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	8
11:02	52.2	52.2	52.2	52.2	0
11:01	52.2	52.2	52.2	52.2	0
11:00	52.2	52.2	52.2	52.2	0
10:59	52.2	52.2	52.2	52.2	1
10:58	52.2	52.2	52.2	52.2	11
10:57	52.2	52.2	52.2	52.2	4
10:56	52.2	52.2	52.2	52.2	1
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	5
10:53	52.2	52.2	52.2	52.2	7
10:52	52.1	52.1	52.1	52.1	1
10:51	52.1	52.1	52.1	52.1	1
10:50	52.1	52.1	52.1	52.1	6
10:49	52.2	52.1	52.2	52.1	7
10:48	52.1	52.1	52.1	52.1	1
10:47	52.2	52.2	52.2	52.2	0
10:46	52.2	52.2	52.2	52.2	0
10:45	52.2	52.2	52.2	52.2	9
10:44	52.2	52.2	52.2	52.2	2
10:43	52.2	52.2	52.2	52.2	1
10:42	52.1	52.1	52.1	52.1	6
10:41	52.2	52.2	52.2	52.2	2
10:40	52.1	52.1	52.1	52.1	3
10:39	52.1	52.1	52.1	52.1	3
10:38	52.2	52.2	52.2	52.2	1
10:37	52.2	52.3	52.3	52.2	10
10:36	52.3	52.3	52.3	52.3	2
10:35	52.2	52.2	52.2	52.2	0
10:34	52.2	52.2	52.2	52.2	12
10:33	52.2	52.2	52.2	52.2	5
10:32	52.2	52.2	52.2	52.2	7
10:31	52.2	52.2	52.2	52.2	0
10:30	52.2	52.2	52.2	52.2	0
10:29	52.2	52.2	52.2	52.2	20
10:28	52.2	52.2	52.2	52.2	3
10:27	52.2	52.2	52.2	52.2	1
10:26	52.2	52.2	52.2	52.2	1
10:25	52.2	52.2	52.2	52.2	6
10:24	52.2	52.2	52.2	52.2	0
10:23	52.2	52.2	52.2	52.2	2
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	1
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.3	52.3	52.3	7
10:17	52.2	52.2	52.2	52.2	6
10:16	52.2	52.2	52.2	52.2	1
10:15	52.3	52.3	52.3	52.3	18
10:14	52.1	52.2	52.2	52.1	6
10:13	52.2	52.2	52.2	52.2	5
10:12	52.2	52.2	52.2	52.2	11
10:11	52.2	52.2	52.2	52.2	8
10:10	52.2	52.2	52.2	52.2	3
10:09	52.3	52.3	52.3	52.3	12
10:08	52.2	52.2	52.2	52.2	1
10:07	52.2	52.3	52.3	52.2	14
10:06	52.4	52.4	52.4	52.4	13
10:05	52.4	52.5	52.5	52.4	3
10:04	52.5	52.5	52.5	52.5	1
10:03	52.5	52.5	52.5	52.4	12
10:02	52.4	52.3	52.4	52.3	10
10:01	52.4	52.4	52.4	52.4	23
10:00	52.5	52.5	52.5	52.5	0
09:59	52.5	52.5	52.5	52.4	16
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	7
09:56	52.6	52.6	52.6	52.6	3
09:55	52.5	52.5	52.5	52.5	12
09:54	52.5	52.5	52.5	52.5	4
09:53	52.5	52.5	52.5	52.5	4
09:52	52.5	52.5	52.5	52.5	9
09:51	52.5	52.5	52.5	52.5	1
09:50	52.5	52.5	52.5	52.5	3
09:49	52.5	52.5	52.5	52.5	19
09:48	52.5	52.5	52.5	52.5	8
09:47	52.5	52.5	52.5	52.5	10
09:46	52.6	52.6	52.6	52.6	8
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.6	52.6	52.5	23
09:43	52.6	52.6	52.6	52.6	19
09:42	52.5	52.6	52.6	52.5	7
09:41	52.5	52.5	52.5	52.5	11
09:40	52.4	52.4	52.4	52.4	8
09:39	52.5	52.7	52.7	52.5	59
09:38	52.7	52.7	52.7	52.7	30
09:37	52.7	52.7	52.7	52.7	27
09:36	52.7	52.7	52.7	52.6	24
09:35	52.7	52.6	52.7	52.6	79
09:34	52.6	52.4	52.6	52.4	74
09:33	52.4	52.4	52.4	52.4	7
09:32	52.4	52.5	52.5	52.4	20
09:31	52.5	52.5	52.5	52.5	10
09:30	52.5	52.6	52.6	52.5	16
09:29	52.5	52.4	52.5	52.4	29
09:28	52.4	52.3	52.4	52.3	20
09:27	52.4	52.5	52.5	52.3	19
09:26	52.5	52.4	52.6	52.4	49
09:25	52.4	52.2	52.5	52.2	94
09:24	52.1	52.1	52.1	52.1	11
09:23	52.2	52.2	52.2	52.2	6
09:22	52.2	52.1	52.3	52.1	45
09:21	52	51.9	52	51.9	13
09:20	51.9	51.9	51.9	51.9	5
09:19	51.9	51.9	51.9	51.9	23
09:18	51.9	51.9	51.9	51.9	0
09:17	51.9	51.9	51.9	51.9	9
09:16	51.9	52.1	52.1	51.9	45
09:15	52.1	52.1	52.1	52.1	11
09:14	52.1	52.2	52.2	52.1	12
09:13	52.1	52.2	52.2	52.1	20
09:12	52.2	52.1	52.2	52.1	19
09:11	52.2	51.9	52.2	51.8	71
09:10	51.8	51.8	51.8	51.8	1
09:09	51.9	51.9	51.9	51.8	10
09:08	51.9	52	52	51.9	6
09:07	52	52	52	52	26
09:06	52	52	52	52	0
09:05	52	52.1	52.1	52	13
09:04	52.1	52.1	52.1	52	22
09:03	52.1	52	52.1	52	18
09:02	52	52	52	51.9	18
09:01	52	52	52.1	52	63

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)