| 成交 |
25.15 |
昨收 |
25.20 |
| 漲跌 |
-0.05 |
開盤 |
25.20 |
| 漲跌幅 |
-0.20% |
最高 |
25.45 |
| 買進 |
25.05 |
最低 |
25.05 |
| 賣出 |
25.20 |
單量 |
1 |
| 漲停價 |
27.70 |
總量 |
84 |
| 跌停價 |
22.70 |
昨量 |
856 |
74.39% 內盤(61)(21)外盤 25.61%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.05 |
3 |
25.20 |
6 |
| 25.00 |
10 |
25.30 |
2 |
| 24.95 |
6 |
25.35 |
1 |
| 24.90 |
7 |
25.40 |
10 |
| 24.85 |
2 |
25.55 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:53 | 25.15 | 25.1 | 25.15 | 25.1 | 3 |
| 10:52 | 25.15 | 25.15 | 25.15 | 25.15 | 2 |
| 10:51 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:50 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:49 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:48 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:47 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:46 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:45 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:44 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:43 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:42 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:41 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:39 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:38 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:37 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:36 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:34 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:33 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:32 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:31 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:30 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:29 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:28 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:27 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:26 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:25 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:24 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:23 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:22 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:21 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:20 | 25.15 | 25.15 | 25.15 | 25.15 | 2 |
| 10:19 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 10:18 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 10:17 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 10:16 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 10:15 | 25.2 | 25.2 | 25.2 | 25.2 | 3 |
| 10:14 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:13 | 25.15 | 25.2 | 25.2 | 25.15 | 6 |
| 10:12 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 10:11 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 10:10 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 10:09 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 10:08 | 25.25 | 25.25 | 25.25 | 25.25 | 1 |
| 10:07 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 10:06 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 10:05 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 10:04 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 10:03 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 10:02 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 10:01 | 25.3 | 25.3 | 25.3 | 25.3 | 6 |
| 10:00 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| 09:59 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:58 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:57 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:56 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:55 | 25.35 | 25.35 | 25.35 | 25.35 | 1 |
| 09:54 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:53 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:52 | 25.4 | 25.4 | 25.4 | 25.4 | 3 |
| 09:51 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:50 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:49 | 25.4 | 25.4 | 25.4 | 25.4 | 1 |
| 09:48 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:47 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:46 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:44 | 25.45 | 25.45 | 25.45 | 25.45 | 1 |
| 09:43 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:42 | 25.35 | 25.35 | 25.35 | 25.35 | 1 |
| 09:41 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:40 | 25.4 | 25.4 | 25.4 | 25.4 | 1 |
| 09:39 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:38 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:37 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:36 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:35 | 25.45 | 25.3 | 25.45 | 25.3 | 6 |
| 09:34 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:33 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:32 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:31 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:30 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:29 | 25.2 | 25.2 | 25.2 | 25.2 | 21 |
| 09:28 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:27 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:26 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:25 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:24 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:23 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:22 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:21 | 25.15 | 25.15 | 25.15 | 25.15 | 1 |
| 09:20 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:19 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:18 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:17 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:16 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:15 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:14 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:13 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:12 | 25.2 | 25.2 | 25.2 | 25.2 | 1 |
| 09:11 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 09:10 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 09:09 | 25.05 | 25.05 | 25.05 | 25.05 | 1 |
| 09:08 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:07 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:06 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:05 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:04 | 25.2 | 25.2 | 25.2 | 25 | 14 |
| 09:03 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:02 | 25.2 | 25.25 | 25.25 | 25.2 | 6 |
| 09:01 | 25.2 | 25.2 | 25.2 | 25.2 | 2 |
上市
| 指數 |
21295.65 |
昨收 |
21280.17 |
| 漲跌 |
15.48 |
高點 |
21390.52 |
| 漲跌幅 |
0.07 |
低點 |
21235.99 |
| 成交金額 |
1306.21億 |
成交張數 |
3062383(張) |
| 5日均價 |
21558.20 |
5日均量 |
6264133(張) |
| 10日均價 |
21871.80 |
10日均量 |
5955214(張) |
| 30日均價 |
22505.26 |
30日均量 |
6712659(張) |
上櫃
| 指數 |
236.07 |
昨收 |
235.78 |
| 漲跌 |
0.29 |
高點 |
237.60 |
| 漲跌幅 |
0.12 |
低點 |
234.96 |
| 成交金額 |
484.54億 |
成交張數 |
1035918(張) |
| 5日均價 |
241.99 |
5日均量 |
1832745(張) |
| 10日均價 |
247.17 |
10日均量 |
1902986(張) |
| 30日均價 |
254.02 |
30日均量 |
2017814(張) |