成交	37.55	昨收	35.75
漲跌	1.80	開盤	36.10
漲跌幅	5.03%	最高	38.00
買進	37.50	最低	35.65
賣出	37.55	單量	10
漲停價	39.30	總量	7792
跌停價	32.20	昨量	4007

委買價	委買量	委賣價	委賣量
37.50	65	37.55	13
37.45	64	37.60	41
37.40	110	37.65	12
37.35	10	37.70	17
37.30	45	37.75	13

時間	成交	開	高	低	量
13:30	37.55	37.55	37.55	37.55	271
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.6	37.6	37.5	73
13:24	37.55	37.6	37.6	37.55	54
13:23	37.6	37.6	37.65	37.6	9
13:22	37.65	37.6	37.7	37.55	64
13:21	37.6	37.65	37.65	37.6	29
13:20	37.65	37.65	37.65	37.65	3
13:19	37.65	37.65	37.65	37.6	15
13:18	37.65	37.6	37.65	37.6	17
13:17	37.6	37.65	37.65	37.6	28
13:16	37.65	37.65	37.65	37.6	11
13:15	37.6	37.65	37.65	37.6	43
13:14	37.65	37.65	37.7	37.65	20
13:13	37.65	37.65	37.65	37.65	3
13:12	37.65	37.65	37.65	37.65	18
13:11	37.7	37.7	37.7	37.65	20
13:10	37.7	37.7	37.7	37.7	4
13:09	37.7	37.7	37.7	37.7	12
13:08	37.65	37.7	37.7	37.65	21
13:07	37.65	37.65	37.7	37.65	12
13:06	37.65	37.65	37.7	37.65	21
13:05	37.65	37.6	37.65	37.6	39
13:04	37.65	37.6	37.65	37.6	13
13:03	37.6	37.6	37.6	37.6	20
13:02	37.6	37.65	37.65	37.6	4
13:01	37.65	37.65	37.65	37.65	13
13:00	37.65	37.65	37.65	37.65	6
12:59	37.65	37.6	37.7	37.6	18
12:58	37.65	37.65	37.65	37.55	19
12:57	37.6	37.55	37.6	37.5	83
12:56	37.6	37.55	37.6	37.55	6
12:55	37.55	37.55	37.55	37.55	5
12:54	37.55	37.55	37.55	37.55	3
12:53	37.6	37.6	37.6	37.6	2
12:52	37.6	37.55	37.6	37.55	7
12:51	37.55	37.55	37.55	37.55	6
12:50	37.55	37.55	37.6	37.5	12
12:49	37.55	37.5	37.55	37.5	12
12:48	37.5	37.6	37.6	37.5	125
12:47	37.65	37.65	37.65	37.65	1
12:46	37.6	37.65	37.65	37.6	3
12:45	37.65	37.65	37.7	37.65	8
12:44	37.65	37.65	37.65	37.6	5
12:43	37.65	37.6	37.65	37.6	12
12:42	37.55	37.55	37.6	37.55	12
12:41	37.55	37.55	37.55	37.55	3
12:40	37.55	37.6	37.6	37.55	11
12:39	37.6	37.6	37.6	37.6	3
12:38	37.6	37.65	37.65	37.6	2
12:37	37.6	37.55	37.6	37.55	15
12:36	37.5	37.6	37.6	37.5	26
12:35	37.55	37.65	37.65	37.55	41
12:34	37.7	37.7	37.7	37.7	1
12:33	37.65	37.65	37.65	37.65	2
12:32	37.65	37.7	37.7	37.65	7
12:31	37.7	37.75	37.75	37.7	12
12:30	37.8	37.8	37.85	37.8	8
12:29	37.8	37.85	37.85	37.8	18
12:28	37.85	37.9	37.9	37.8	17
12:27	37.8	37.7	37.85	37.65	38
12:26	37.65	37.7	37.7	37.65	24
12:25	37.7	37.7	37.7	37.7	8
12:24	37.7	37.7	37.7	37.7	3
12:23	37.7	37.7	37.7	37.7	5
12:22	37.7	37.75	37.75	37.7	7
12:21	37.75	37.7	37.75	37.7	7
12:20	37.7	37.7	37.7	37.7	2
12:19	37.7	37.75	37.75	37.7	6
12:18	37.7	37.8	37.8	37.7	9
12:17	37.8	37.9	37.95	37.8	38
12:16	37.9	37.9	37.9	37.9	44
12:15	37.9	37.85	37.9	37.85	37
12:14	37.85	37.85	37.85	37.85	30
12:13	37.85	37.7	37.85	37.7	177
12:12	37.7	37.7	37.75	37.7	12
12:11	37.7	37.7	37.7	37.7	10
12:10	37.65	37.65	37.7	37.65	11
12:09	37.65	37.7	37.7	37.65	7
12:08	37.7	37.7	37.7	37.7	4
12:07	37.7	37.7	37.7	37.7	2
12:06	37.7	37.75	37.75	37.7	18
12:05	37.75	37.75	37.75	37.7	4
12:04	37.7	37.7	37.7	37.7	34
12:03	37.7	37.7	37.7	37.65	21
12:02	37.7	37.7	37.7	37.7	7
12:01	37.7	37.6	37.7	37.6	26
12:00	37.65	37.7	37.7	37.65	20
11:59	37.75	37.75	37.75	37.7	31
11:58	37.75	37.7	37.75	37.7	32
11:57	37.7	37.75	37.75	37.7	18
11:56	37.75	37.7	37.75	37.6	11
11:55	37.7	37.65	37.7	37.6	6
11:54	37.7	37.5	37.7	37.5	51
11:53	37.45	37.4	37.45	37.35	39
11:52	37.4	37.4	37.4	37.3	24
11:51	37.35	37.45	37.45	37.35	27
11:50	37.45	37.5	37.5	37.45	5
11:49	37.5	37.45	37.5	37.45	12
11:48	37.45	37.55	37.55	37.45	29
11:47	37.55	37.5	37.55	37.5	8
11:46	37.5	37.5	37.5	37.5	14
11:45	37.5	37.55	37.55	37.5	14
11:44	37.55	37.55	37.55	37.55	1
11:43	37.55	37.55	37.55	37.55	7
11:42	37.6	37.6	37.6	37.6	0
11:41	37.6	37.6	37.6	37.6	12
11:40	37.6	37.6	37.65	37.6	6
11:39	37.65	37.6	37.65	37.6	8
11:38	37.65	37.7	37.7	37.65	16
11:37	37.7	37.75	37.75	37.7	13
11:36	37.75	37.7	37.75	37.7	42
11:35	37.7	37.65	37.7	37.65	14
11:34	37.65	37.55	37.65	37.55	34
11:33	37.55	37.55	37.55	37.55	10
11:32	37.55	37.6	37.6	37.55	6
11:31	37.6	37.6	37.6	37.6	10
11:30	37.6	37.6	37.6	37.6	8
11:29	37.55	37.6	37.6	37.55	17
11:28	37.65	37.65	37.65	37.65	0
11:27	37.65	37.65	37.65	37.65	7
11:26	37.65	37.7	37.7	37.65	5
11:25	37.65	37.6	37.65	37.55	21
11:24	37.55	37.6	37.6	37.55	6
11:23	37.6	37.6	37.6	37.6	5
11:22	37.65	37.55	37.65	37.55	18
11:21	37.55	37.5	37.55	37.5	14
11:20	37.5	37.5	37.5	37.5	4
11:19	37.55	37.55	37.55	37.55	8
11:18	37.55	37.6	37.6	37.55	5
11:17	37.6	37.5	37.6	37.5	58
11:16	37.5	37.5	37.5	37.5	6
11:15	37.5	37.55	37.55	37.5	23
11:14	37.5	37.55	37.55	37.5	46
11:13	37.6	37.6	37.6	37.6	3
11:12	37.6	37.65	37.65	37.6	6
11:11	37.65	37.6	37.65	37.6	10
11:10	37.6	37.55	37.65	37.55	31
11:09	37.55	37.6	37.6	37.55	29
11:08	37.65	37.6	37.65	37.6	5
11:07	37.65	37.65	37.65	37.65	9
11:06	37.65	37.7	37.7	37.65	15
11:05	37.75	37.7	37.75	37.7	16
11:04	37.7	37.7	37.75	37.65	36
11:03	37.7	37.7	37.7	37.65	17
11:02	37.7	37.55	37.7	37.55	43
11:01	37.5	37.4	37.6	37.4	31
11:00	37.45	37.45	37.45	37.45	12
10:59	37.5	37.6	37.65	37.5	35
10:58	37.7	37.75	37.75	37.6	39
10:57	37.7	37.8	37.8	37.7	95
10:56	37.8	37.75	37.85	37.75	101
10:55	37.75	37.95	38	37.7	138
10:54	37.95	37.55	37.95	37.55	217
10:53	37.55	37.55	37.55	37.55	7
10:52	37.55	37.5	37.55	37.5	51
10:51	37.5	37.5	37.5	37.45	30
10:50	37.45	37.5	37.5	37.45	14
10:49	37.45	37.5	37.55	37.45	37
10:48	37.5	37.55	37.6	37.5	45
10:47	37.55	37.7	37.75	37.55	96
10:46	37.7	37.4	37.7	37.3	354
10:45	37.4	37.25	37.45	37.25	104
10:44	37.3	37.25	37.3	37.15	96
10:43	37.25	37.2	37.3	37.15	140
10:42	37.15	37.15	37.2	37.1	66
10:41	37.15	37	37.2	36.9	79
10:40	37.05	36.75	37.05	36.7	87
10:39	36.75	36.7	36.75	36.7	6
10:38	36.75	36.65	36.75	36.65	7
10:37	36.65	36.65	36.65	36.65	4
10:36	36.65	36.55	36.65	36.55	32
10:35	36.55	36.5	36.55	36.5	13
10:34	36.55	36.55	36.65	36.55	36
10:33	36.55	36.6	36.6	36.55	17
10:32	36.7	36.75	36.75	36.7	32
10:31	36.8	36.75	36.8	36.75	15
10:30	36.75	36.75	36.8	36.75	26
10:29	36.75	36.7	36.75	36.7	10
10:28	36.7	36.75	36.75	36.7	7
10:27	36.75	36.75	36.8	36.75	30
10:26	36.8	36.8	36.8	36.8	19
10:25	36.8	36.8	36.8	36.8	6
10:24	36.8	36.95	36.95	36.8	45
10:23	36.95	37	37	36.9	36
10:22	37	37.1	37.1	37	30
10:21	37.05	37.2	37.2	37.05	127
10:20	37.2	37.1	37.2	37.1	52
10:19	37.1	37.1	37.1	37.05	17
10:18	37.1	37.05	37.1	37.05	17
10:17	37.05	37.1	37.15	37	108
10:16	37.1	36.9	37.1	36.9	250
10:15	36.95	36.75	36.95	36.75	54
10:14	36.75	36.75	36.75	36.75	21
10:13	36.8	36.8	36.8	36.8	14
10:12	36.75	36.75	36.75	36.75	3
10:11	36.8	36.8	36.8	36.8	14
10:10	36.8	36.75	36.8	36.75	15
10:09	36.75	36.85	36.85	36.75	13
10:08	36.9	36.85	36.9	36.85	21
10:07	36.85	36.85	37	36.85	123
10:06	36.8	36.8	36.85	36.8	8
10:05	36.75	36.8	36.85	36.75	24
10:04	36.75	36.6	36.85	36.6	74
10:03	36.6	36.6	36.6	36.6	10
10:02	36.6	36.6	36.6	36.6	4
10:01	36.6	36.6	36.6	36.6	15
10:00	36.6	36.6	36.6	36.6	3
09:59	36.6	36.65	36.65	36.6	5
09:58	36.7	36.7	36.7	36.7	4
09:57	36.65	36.65	36.7	36.6	8
09:56	36.65	36.6	36.65	36.6	15
09:55	36.6	36.6	36.6	36.6	7
09:54	36.6	36.6	36.65	36.6	3
09:53	36.6	36.6	36.6	36.55	33
09:52	36.6	36.6	36.6	36.6	1
09:51	36.6	36.6	36.6	36.6	31
09:50	36.55	36.55	36.55	36.55	3
09:49	36.5	36.4	36.5	36.4	23
09:48	36.45	36.55	36.55	36.45	31
09:47	36.55	36.6	36.6	36.55	16
09:46	36.55	36.65	36.65	36.55	10
09:45	36.65	36.7	36.7	36.65	16
09:44	36.65	36.65	36.7	36.6	31
09:43	36.65	36.65	36.65	36.6	21
09:42	36.7	36.7	36.75	36.7	35
09:41	36.8	36.9	36.95	36.8	70
09:40	36.85	36.6	36.9	36.5	165
09:39	36.55	36.45	36.6	36.45	53
09:38	36.5	36.5	36.55	36.5	52
09:37	36.4	36.35	36.4	36.3	25
09:36	36.35	36.35	36.35	36.35	3
09:35	36.35	36.35	36.35	36.3	27
09:34	36.4	36.45	36.45	36.35	68
09:33	36.45	36.55	36.6	36.45	160
09:32	36.4	36.25	36.4	36.25	30
09:31	36.4	36.2	36.4	36.2	62
09:30	36.2	35.95	36.2	35.95	44
09:29	35.9	35.9	35.9	35.9	0
09:28	35.9	35.85	35.9	35.85	7
09:27	35.85	35.9	35.9	35.85	6
09:26	35.95	35.95	35.95	35.95	13
09:25	35.9	35.9	35.9	35.9	0
09:24	35.9	35.9	35.9	35.9	0
09:23	35.9	35.9	35.9	35.9	0
09:22	35.9	35.9	35.9	35.9	0
09:21	35.9	35.85	35.9	35.85	66
09:20	36	36	36	36	0
09:19	36	36.05	36.05	36	15
09:18	36.1	36.05	36.1	36.05	13
09:17	36	35.95	36	35.95	17
09:16	35.9	35.9	35.9	35.9	0
09:15	35.9	35.8	35.9	35.8	25
09:14	35.75	35.75	35.75	35.75	0
09:13	35.75	35.7	35.75	35.65	69
09:12	35.7	35.7	35.7	35.7	51
09:11	35.7	35.7	35.7	35.7	0
09:10	35.7	35.75	35.75	35.7	15
09:09	35.75	35.75	35.75	35.75	7
09:08	35.7	35.7	35.75	35.7	50
09:07	35.75	35.75	35.75	35.75	34
09:06	35.8	35.8	35.8	35.8	18
09:05	35.75	35.75	35.75	35.75	20
09:04	35.8	36	36	35.8	93
09:03	36	36	36	36	0
09:02	36	36	36	36	0
09:01	36	36.1	36.1	35.9	59

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)