成交	71.30	昨收	70.60
漲跌	0.70	開盤	70.80
漲跌幅	0.99%	最高	71.90
買進	71.30	最低	70.20
賣出	71.40	單量	9
漲停價	77.60	總量	422
跌停價	63.60	昨量	377

委買價	委買量	委賣價	委賣量
71.30	2	71.40	4
71.20	9	71.50	8
71.10	2	71.60	8
71.00	3	71.70	6
70.90	2	71.80	10

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	9
13:29	71.5	71.5	71.5	71.5	0
13:28	71.5	71.5	71.5	71.5	0
13:27	71.5	71.5	71.5	71.5	0
13:26	71.5	71.5	71.5	71.5	0
13:25	71.5	71.4	71.5	71.4	4
13:24	71.5	71.3	71.5	71.2	4
13:23	71.4	71.4	71.4	71.4	0
13:22	71.4	71.4	71.4	71.4	2
13:21	71.5	71.5	71.5	71.5	0
13:20	71.5	71.5	71.5	71.5	2
13:19	71.4	71.4	71.4	71.4	0
13:18	71.4	71.4	71.4	71.4	0
13:17	71.4	71.4	71.4	71.4	0
13:16	71.4	71.4	71.4	71.4	5
13:15	71.5	71.5	71.5	71.5	0
13:14	71.5	71.5	71.5	71.5	0
13:13	71.5	71.5	71.5	71.5	0
13:12	71.5	71.5	71.5	71.5	1
13:11	71.5	71.7	71.7	71.5	6
13:10	71.5	71.4	71.5	71.4	2
13:09	71.4	71.4	71.4	71.4	1
13:08	71.8	71.8	71.8	71.8	0
13:07	71.8	71.6	71.8	71.6	2
13:06	71.6	71.4	71.6	71.4	8
13:05	71.4	71.4	71.4	71.4	4
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	0
13:01	71.5	71.5	71.5	71.5	1
13:00	71.6	71.6	71.6	71.6	1
12:59	71.6	71.7	71.7	71.6	4
12:58	71.7	71.8	71.8	71.7	6
12:57	71.8	71.8	71.8	71.8	4
12:56	71.9	71.5	71.9	71.5	9
12:55	71.7	71.4	71.7	71.4	51
12:54	71.3	71.4	71.5	71.3	10
12:53	71.4	71.4	71.4	71.4	1
12:52	71.3	71.3	71.3	71.3	0
12:51	71.3	71.3	71.3	71.3	10
12:50	71.2	71.2	71.2	71.2	0
12:49	71.2	71.2	71.2	71.2	5
12:48	71.2	71.2	71.2	71.2	1
12:47	71.2	71.2	71.2	71.2	1
12:46	71.3	71.3	71.3	71.3	4
12:45	71.2	71.2	71.2	71.2	0
12:44	71.2	71.2	71.2	71.2	2
12:43	71.2	71.2	71.2	71.2	0
12:42	71.2	71.2	71.2	71.2	5
12:41	71.2	71.2	71.2	71.2	1
12:40	71.4	71.4	71.4	71.4	0
12:39	71.4	71.4	71.4	71.4	13
12:38	71.4	71	71.4	71	32
12:37	71	71	71	71	2
12:36	70.9	70.9	70.9	70.9	3
12:35	71	71	71	71	0
12:34	71	71	71	71	12
12:33	70.9	70.9	70.9	70.9	4
12:32	70.8	70.8	70.8	70.8	1
12:31	70.8	70.8	70.8	70.8	1
12:30	70.8	70.8	70.8	70.8	0
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	1
12:26	70.8	70.8	70.8	70.8	0
12:25	70.8	70.8	70.8	70.8	0
12:24	70.8	70.8	70.8	70.8	4
12:23	70.9	70.9	70.9	70.9	0
12:22	70.9	70.9	70.9	70.9	0
12:21	70.9	70.9	70.9	70.9	0
12:20	70.9	70.9	70.9	70.9	0
12:19	70.9	70.9	70.9	70.9	1
12:18	70.9	70.9	70.9	70.9	0
12:17	70.9	70.9	70.9	70.9	0
12:16	70.9	70.9	70.9	70.9	0
12:15	70.9	70.9	70.9	70.9	0
12:14	70.9	70.9	70.9	70.9	2
12:13	70.9	70.9	70.9	70.9	0
12:12	70.9	70.9	70.9	70.9	0
12:11	70.9	70.9	70.9	70.9	0
12:10	70.9	70.9	70.9	70.9	0
12:09	70.9	70.9	70.9	70.9	0
12:08	70.9	70.9	70.9	70.9	0
12:07	70.9	70.9	70.9	70.9	1
12:06	70.9	70.9	70.9	70.9	0
12:05	70.9	70.9	70.9	70.9	0
12:04	70.9	70.9	70.9	70.9	0
12:03	70.9	70.9	70.9	70.9	1
12:02	70.9	70.9	70.9	70.9	0
12:01	70.9	70.9	70.9	70.9	1
12:00	70.9	70.9	70.9	70.9	0
11:59	70.9	70.9	70.9	70.9	0
11:58	70.9	70.9	70.9	70.9	0
11:57	70.9	70.9	70.9	70.9	4
11:56	70.8	70.8	70.8	70.8	0
11:55	70.8	70.8	70.8	70.8	0
11:54	70.8	70.8	70.8	70.8	0
11:53	70.8	70.8	70.8	70.8	0
11:52	70.8	70.8	70.8	70.8	0
11:51	70.8	70.8	70.8	70.8	2
11:50	70.9	70.9	70.9	70.9	1
11:49	70.8	70.8	70.8	70.8	0
11:48	70.8	70.8	70.8	70.8	0
11:47	70.8	70.8	70.8	70.8	0
11:46	70.8	70.8	70.8	70.8	1
11:45	70.8	70.8	70.8	70.8	0
11:44	70.8	70.8	70.8	70.8	0
11:43	70.8	70.8	70.8	70.8	0
11:42	70.8	70.8	70.8	70.8	5
11:41	70.8	70.8	70.8	70.8	0
11:40	70.8	70.8	70.8	70.8	6
11:39	70.9	70.9	70.9	70.9	0
11:38	70.9	70.9	70.9	70.9	1
11:37	70.9	70.9	70.9	70.9	0
11:36	70.9	70.9	70.9	70.9	0
11:35	70.9	70.9	70.9	70.9	0
11:34	70.9	70.9	70.9	70.9	0
11:33	70.9	70.9	70.9	70.9	0
11:32	70.9	70.8	70.9	70.8	7
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	1
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	1
11:21	70.9	70.9	70.9	70.9	0
11:20	70.9	70.9	70.9	70.9	0
11:19	70.9	70.9	70.9	70.9	1
11:18	70.8	70.8	70.8	70.8	0
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.8	70.8	70.8	0
11:14	70.8	70.8	70.8	70.8	3
11:13	70.9	70.9	70.9	70.9	2
11:12	70.9	70.9	70.9	70.9	0
11:11	70.9	70.9	70.9	70.9	1
11:10	70.8	70.8	70.8	70.8	0
11:09	70.8	70.8	70.8	70.8	0
11:08	70.8	70.8	70.8	70.8	0
11:07	70.8	70.8	70.8	70.8	0
11:06	70.8	70.9	70.9	70.8	8
11:05	70.9	70.9	70.9	70.9	0
11:04	70.9	70.9	70.9	70.9	1
11:03	70.9	70.9	70.9	70.9	1
11:02	71	71	71	71	0
11:01	71	71	71	71	0
11:00	71	71	71	71	0
10:59	71	71	71	71	1
10:58	71	71	71	71	0
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71	71	71	0
10:54	71	71	71	71	6
10:53	71	71	71	71	0
10:52	71	71	71	71	0
10:51	71	70.9	71	70.9	8
10:50	70.8	70.8	70.8	70.8	0
10:49	70.8	70.8	70.8	70.8	0
10:48	70.8	70.8	70.8	70.8	0
10:47	70.8	70.8	70.8	70.8	2
10:46	70.8	70.8	70.8	70.8	0
10:45	70.8	70.8	70.8	70.8	0
10:44	70.8	70.8	70.8	70.8	0
10:43	70.8	70.8	70.8	70.8	1
10:42	70.7	70.7	70.7	70.7	0
10:41	70.7	70.7	70.7	70.7	1
10:40	70.9	70.9	70.9	70.9	1
10:39	70.8	70.8	70.8	70.8	0
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	1
10:35	70.8	70.8	70.8	70.8	1
10:34	70.8	70.8	70.8	70.8	0
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.7	70.8	70.7	13
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	0
10:26	70.8	70.8	70.8	70.8	0
10:25	70.8	70.8	70.8	70.8	0
10:24	70.8	70.8	70.8	70.8	0
10:23	70.8	70.8	70.8	70.8	0
10:22	70.8	70.8	70.8	70.8	0
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	0
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	0
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.8	70.8	70.8	2
10:15	70.7	70.7	70.7	70.7	3
10:14	70.8	70.8	70.8	70.8	0
10:13	70.8	70.8	70.8	70.8	0
10:12	70.8	70.8	70.8	70.8	0
10:11	70.8	70.8	70.8	70.8	1
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	0
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.8	70.8	70.8	1
10:06	70.8	70.8	70.8	70.8	5
10:05	70.8	70.8	70.8	70.8	0
10:04	70.8	70.8	70.8	70.8	1
10:03	70.7	70.7	70.7	70.7	0
10:02	70.7	70.7	70.7	70.7	0
10:01	70.7	70.7	70.7	70.7	0
10:00	70.7	70.7	70.7	70.7	1
09:59	70.9	70.9	70.9	70.9	0
09:58	70.9	70.9	70.9	70.9	0
09:57	70.9	70.9	70.9	70.9	0
09:56	70.9	70.9	70.9	70.9	1
09:55	70.8	70.8	70.8	70.8	0
09:54	70.8	70.8	70.8	70.8	1
09:53	70.8	70.8	70.8	70.8	0
09:52	70.8	70.8	70.8	70.8	2
09:51	70.8	70.8	70.8	70.8	2
09:50	70.8	70.8	70.8	70.8	0
09:49	70.8	70.8	70.8	70.8	0
09:48	70.8	70.8	70.8	70.8	2
09:47	70.8	70.8	70.8	70.8	0
09:46	70.8	70.8	70.8	70.8	5
09:45	70.7	70.7	70.7	70.7	0
09:44	70.7	70.7	70.7	70.7	0
09:43	70.7	70.7	70.7	70.7	0
09:42	70.7	70.7	70.7	70.7	1
09:41	70.7	70.7	70.7	70.7	0
09:40	70.7	70.7	70.7	70.7	1
09:39	70.8	70.8	70.8	70.8	0
09:38	70.8	70.8	70.8	70.8	0
09:37	70.8	70.8	70.8	70.8	1
09:36	70.7	70.7	70.7	70.7	1
09:35	70.7	70.7	70.7	70.7	0
09:34	70.7	70.7	70.7	70.7	0
09:33	70.7	70.7	70.7	70.7	1
09:32	70.6	70.9	70.9	70.6	2
09:31	71	71	71	71	0
09:30	71	71	71	71	1
09:29	71	71	71	71	1
09:28	71	71	71	71	0
09:27	71	71	71	71	0
09:26	71	71	71	71	0
09:25	71	70.9	71	70.9	3
09:24	70.9	70.9	70.9	70.9	1
09:23	71	71	71	71	0
09:22	71	71	71	71	2
09:21	71	71	71	71	0
09:20	71	71	71	71	0
09:19	71	71	71	71	0
09:18	71	70.8	71	70.8	6
09:17	70.7	70.7	70.7	70.7	1
09:16	70.7	70.7	70.7	70.7	1
09:15	70.7	70.7	70.7	70.7	0
09:14	70.7	70.7	70.7	70.7	0
09:13	70.7	70.7	70.7	70.7	0
09:12	70.7	70.7	70.7	70.7	0
09:11	70.7	70.7	70.7	70.7	1
09:10	70.7	70.7	70.7	70.7	2
09:09	70.7	70.7	70.7	70.7	0
09:08	70.7	70.7	70.7	70.7	0
09:07	70.7	70.7	70.7	70.7	0
09:06	70.7	70.8	70.8	70.2	31
09:05	70.8	70.8	70.8	70.8	0
09:04	70.8	70.8	70.8	70.8	1
09:03	70.9	70.9	70.9	70.9	1
09:02	70.8	70.8	70.8	70.8	0
09:01	70.8	70.8	70.8	70.8	10

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)