成交	41.20	昨收	41.35
漲跌	-0.15	開盤	41.00
漲跌幅	-0.36%	最高	41.50
買進	41.00	最低	40.75
賣出	41.25	單量	1
漲停價	45.45	總量	229
跌停價	37.25	昨量	215

委買價	委買量	委賣價	委賣量
41.00	11	41.25	1
40.95	1	41.30	2
40.90	2	41.35	3
40.85	1	41.40	22
40.80	4	41.45	13

時間	成交	開	高	低	量
13:30	41.2	41.2	41.2	41.2	10
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.15	41.15	41.15	0
13:24	41.15	41.15	41.15	41.15	0
13:23	41.15	41.15	41.15	41.15	0
13:22	41.15	41.15	41.15	41.15	0
13:21	41.15	41.15	41.15	41.15	4
13:20	41	41.1	41.1	41	2
13:19	41.15	41.15	41.15	41.15	0
13:18	41.15	41.15	41.15	41.15	0
13:17	41.15	41.15	41.15	41.15	0
13:16	41.15	41.15	41.15	41.15	0
13:15	41.15	41.15	41.15	41.15	1
13:14	41.15	41.15	41.15	41.15	0
13:13	41.15	41.15	41.15	41.15	0
13:12	41.15	41.15	41.15	41.15	0
13:11	41.15	41.15	41.15	41.15	0
13:10	41.15	41.15	41.15	41.15	0
13:09	41.15	41.15	41.15	41.15	0
13:08	41.15	41.15	41.15	41.15	0
13:07	41.15	41.15	41.15	41.15	0
13:06	41.15	41.3	41.3	41.15	12
13:05	41.35	41.35	41.35	41.35	0
13:04	41.35	41.35	41.35	41.35	0
13:03	41.35	41.35	41.35	41.35	0
13:02	41.35	41.35	41.35	41.35	0
13:01	41.35	41.35	41.35	41.35	1
13:00	41.25	41.25	41.25	41.25	0
12:59	41.25	41.25	41.25	41.25	0
12:58	41.25	41.25	41.25	41.25	0
12:57	41.25	41.25	41.25	41.25	0
12:56	41.25	41.25	41.25	41.25	0
12:55	41.25	41.3	41.3	41.25	2
12:54	41.35	41.35	41.35	41.35	0
12:53	41.35	41.35	41.35	41.35	1
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.35	41.35	41.35	0
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	0
12:48	41.35	41.35	41.35	41.35	0
12:47	41.35	41.35	41.35	41.35	0
12:46	41.35	41.35	41.35	41.35	0
12:45	41.35	41.35	41.35	41.35	0
12:44	41.35	41.35	41.35	41.35	1
12:43	41.3	41.3	41.3	41.3	0
12:42	41.3	41.3	41.3	41.3	0
12:41	41.3	41.35	41.35	41.3	3
12:40	41.2	41.2	41.2	41.2	0
12:39	41.2	41.2	41.2	41.2	0
12:38	41.2	41.2	41.2	41.2	2
12:37	41.2	41.2	41.2	41.2	0
12:36	41.2	41.2	41.2	41.2	0
12:35	41.2	41.2	41.2	41.2	0
12:34	41.2	41.2	41.2	41.2	0
12:33	41.2	41.2	41.2	41.2	18
12:32	41.2	41.2	41.2	41.2	0
12:31	41.2	41.2	41.2	41.2	0
12:30	41.2	41.2	41.2	41.2	2
12:29	41.2	41.2	41.2	41.2	0
12:28	41.2	41.2	41.2	41.2	0
12:27	41.2	41.2	41.2	41.2	0
12:26	41.2	41.2	41.2	41.2	0
12:25	41.2	41.2	41.2	41.2	0
12:24	41.2	41.2	41.2	41.2	0
12:23	41.2	41.2	41.2	41.2	0
12:22	41.2	41.2	41.2	41.2	0
12:21	41.2	41.2	41.2	41.2	1
12:20	41.3	41.25	41.3	41.25	3
12:19	41.3	41.2	41.3	41.2	5
12:18	41.25	41.25	41.25	41.25	0
12:17	41.25	41.25	41.25	41.25	0
12:16	41.25	41.25	41.25	41.25	1
12:15	41.25	41.25	41.25	41.25	0
12:14	41.25	41.25	41.25	41.25	0
12:13	41.25	41.25	41.25	41.25	0
12:12	41.25	41.25	41.25	41.25	0
12:11	41.25	41.25	41.25	41.25	0
12:10	41.25	41.25	41.25	41.25	0
12:09	41.25	41.25	41.25	41.25	0
12:08	41.25	41.25	41.25	41.25	0
12:07	41.25	41.25	41.25	41.25	0
12:06	41.25	41.25	41.25	41.25	0
12:05	41.25	41.25	41.25	41.25	0
12:04	41.25	41.25	41.25	41.25	0
12:03	41.25	41.25	41.25	41.25	0
12:02	41.25	41.25	41.25	41.25	0
12:01	41.25	41.25	41.25	41.25	0
12:00	41.25	41.25	41.25	41.25	0
11:59	41.25	41.25	41.25	41.25	0
11:58	41.25	41.25	41.25	41.25	0
11:57	41.25	41.25	41.25	41.25	0
11:56	41.25	41.25	41.25	41.25	0
11:55	41.25	41.25	41.25	41.25	0
11:54	41.25	41.25	41.25	41.25	0
11:53	41.25	41.25	41.25	41.25	1
11:52	41.3	41.3	41.3	41.3	1
11:51	41.45	41.45	41.45	41.45	0
11:50	41.45	41.45	41.45	41.45	0
11:49	41.45	41.45	41.45	41.45	0
11:48	41.45	41.45	41.45	41.45	0
11:47	41.45	41.45	41.45	41.45	0
11:46	41.45	41.45	41.45	41.45	0
11:45	41.45	41.45	41.45	41.45	0
11:44	41.45	41.45	41.45	41.45	0
11:43	41.45	41.45	41.45	41.45	0
11:42	41.45	41.45	41.45	41.45	0
11:41	41.45	41.45	41.45	41.45	0
11:40	41.45	41.45	41.45	41.45	0
11:39	41.45	41.45	41.45	41.45	1
11:38	41.5	41.35	41.5	41.35	18
11:37	41.3	41.3	41.3	41.3	1
11:36	41.25	41.2	41.25	41.2	14
11:35	41.1	41.1	41.1	41.1	1
11:34	41.1	41.1	41.1	41.1	1
11:33	41.1	41.1	41.1	41.1	0
11:32	41.1	41.1	41.1	41.1	0
11:31	41.1	41.1	41.1	41.1	0
11:30	41.1	41.1	41.1	41.1	0
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.1	41.1	41.1	0
11:20	41.1	41.1	41.1	41.1	0
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	1
11:13	41.2	41.2	41.2	41.2	0
11:12	41.2	41.2	41.2	41.2	0
11:11	41.2	41.2	41.2	41.2	0
11:10	41.2	41.2	41.2	41.2	0
11:09	41.2	41.2	41.2	41.2	0
11:08	41.2	41.2	41.2	41.2	0
11:07	41.2	41.2	41.2	41.2	0
11:06	41.2	41.2	41.2	41.2	0
11:05	41.2	41.2	41.2	41.2	0
11:04	41.2	41.2	41.2	41.2	0
11:03	41.2	41.2	41.2	41.2	0
11:02	41.2	41.2	41.2	41.2	0
11:01	41.2	41.2	41.2	41.2	0
11:00	41.2	41.2	41.2	41.2	0
10:59	41.2	41.2	41.2	41.2	0
10:58	41.2	41.15	41.2	41.15	3
10:57	41.1	41.1	41.1	41.1	1
10:56	41.1	41.1	41.1	41.1	0
10:55	41.1	41.1	41.1	41.1	1
10:54	41.05	41.05	41.05	41.05	0
10:53	41.05	41.05	41.05	41.05	0
10:52	41.05	41.05	41.05	41.05	0
10:51	41.05	41.05	41.05	41.05	0
10:50	41.05	41.05	41.05	41.05	0
10:49	41.05	41.05	41.05	41.05	1
10:48	41.2	41.2	41.2	41.2	0
10:47	41.2	41.2	41.2	41.2	0
10:46	41.2	41.2	41.2	41.2	0
10:45	41.2	41.2	41.2	41.2	0
10:44	41.2	41.2	41.2	41.2	0
10:43	41.2	41.2	41.2	41.2	0
10:42	41.2	41.2	41.2	41.2	0
10:41	41.2	41.2	41.2	41.2	0
10:40	41.2	41.2	41.2	41.2	0
10:39	41.2	41.2	41.2	41.2	0
10:38	41.2	41.2	41.2	41.2	0
10:37	41.2	41.2	41.2	41.2	0
10:36	41.2	41.2	41.2	41.2	0
10:35	41.2	41.2	41.2	41.2	0
10:34	41.2	41.2	41.2	41.2	0
10:33	41.2	41.2	41.2	41.2	0
10:32	41.2	41.2	41.2	41.2	0
10:31	41.2	41.2	41.2	41.2	0
10:30	41.2	41.2	41.2	41.2	0
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	0
10:27	41.2	41.2	41.2	41.2	0
10:26	41.2	41.2	41.2	41.2	0
10:25	41.2	41.2	41.2	41.2	0
10:24	41.2	41.2	41.2	41.2	0
10:23	41.2	41.2	41.2	41.2	0
10:22	41.2	41.2	41.2	41.2	0
10:21	41.2	41.2	41.2	41.2	0
10:20	41.2	41.2	41.2	41.2	0
10:19	41.2	41.2	41.2	41.2	0
10:18	41.2	41.2	41.2	41.2	0
10:17	41.2	41.2	41.2	41.2	0
10:16	41.2	41.2	41.2	41.2	0
10:15	41.2	41.2	41.2	41.2	0
10:14	41.2	41.2	41.2	41.2	0
10:13	41.2	41.2	41.2	41.2	0
10:12	41.2	41.2	41.2	41.2	0
10:11	41.2	41.2	41.2	41.2	0
10:10	41.2	41.2	41.2	41.2	0
10:09	41.2	41.2	41.2	41.2	0
10:08	41.2	41.2	41.2	41.2	0
10:07	41.2	41.2	41.2	41.2	0
10:06	41.2	41.2	41.2	41.2	0
10:05	41.2	41.2	41.2	41.2	0
10:04	41.2	41.2	41.2	41.2	0
10:03	41.2	41.2	41.2	41.2	0
10:02	41.2	41.2	41.2	41.2	0
10:01	41.2	41.2	41.2	41.2	0
10:00	41.2	41.2	41.2	41.2	1
09:59	41.2	41.1	41.2	41.1	3
09:58	41.05	41	41.05	41	15
09:57	41	40.95	41	40.95	3
09:56	40.95	40.95	40.95	40.95	0
09:55	40.95	40.95	40.95	40.95	0
09:54	40.95	40.95	40.95	40.95	0
09:53	40.95	40.95	40.95	40.95	0
09:52	40.95	40.95	40.95	40.95	0
09:51	40.95	40.95	40.95	40.95	0
09:50	40.95	40.95	40.95	40.95	0
09:49	40.95	40.95	40.95	40.95	0
09:48	40.95	40.95	40.95	40.95	0
09:47	40.95	40.95	40.95	40.95	0
09:46	40.95	40.95	40.95	40.95	0
09:45	40.95	40.95	40.95	40.95	0
09:44	40.95	40.95	40.95	40.95	1
09:43	40.95	40.95	40.95	40.95	5
09:42	40.95	40.95	40.95	40.95	0
09:41	40.95	40.95	40.95	40.95	0
09:40	40.95	40.95	40.95	40.95	2
09:39	40.9	40.9	40.9	40.9	1
09:38	40.9	40.9	40.9	40.9	0
09:37	40.9	40.9	40.9	40.9	0
09:36	40.9	40.9	40.9	40.9	0
09:35	40.9	40.9	40.9	40.9	0
09:34	40.9	40.9	40.9	40.9	0
09:33	40.9	40.9	40.9	40.9	20
09:32	40.85	40.85	40.85	40.85	0
09:31	40.85	40.85	40.85	40.85	0
09:30	40.85	40.85	40.85	40.85	0
09:29	40.85	40.85	40.85	40.85	0
09:28	40.85	40.85	40.85	40.85	0
09:27	40.85	40.85	40.85	40.85	0
09:26	40.85	40.85	40.85	40.85	12
09:25	40.75	40.75	40.75	40.75	0
09:24	40.75	40.8	40.8	40.75	15
09:23	40.9	40.9	40.9	40.9	0
09:22	40.9	40.9	40.9	40.9	0
09:21	40.9	40.9	40.9	40.9	0
09:20	40.9	40.9	40.9	40.9	0
09:19	40.9	40.9	40.9	40.9	0
09:18	40.9	40.9	40.9	40.9	3
09:17	40.9	41	41	40.9	11
09:16	40.9	40.9	40.9	40.9	0
09:15	40.9	40.9	40.9	40.9	0
09:14	40.9	40.9	40.9	40.9	0
09:13	40.9	40.9	40.9	40.9	7
09:12	41	41	41	41	0
09:11	41	41	41	41	0
09:10	41	41	41	41	0
09:09	41	41	41	41	0
09:08	41	41	41	41	0
09:07	41	41	41	41	0
09:06	41	41	41	41	0
09:05	41	41	41	41	0
09:04	41	41	41	41	0
09:03	41	41	41	41	0
09:02	41	41	41	41	0
09:01	41	41	41	41	16

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)