成交	108.00	昨收	110.00
漲跌	-2.00	開盤	108.50
漲跌幅	-1.82%	最高	111.50
買進	108.00	最低	104.50
賣出	108.50	單量	96
漲停價	121.00	總量	57735
跌停價	99.00	昨量	107942

委買價	委買量	委賣價	委賣量
108.00	298	108.50	130
107.50	996	109.00	185
107.00	717	109.50	367
106.50	699	110.00	832
106.00	350	110.50	653

時間	成交	開	高	低	量
13:30	108	108	108	108	3377
13:29	108.5	108.5	108.5	108.5	0
13:28	108.5	108.5	108.5	108.5	0
13:27	108.5	108.5	108.5	108.5	0
13:26	108.5	108.5	108.5	108.5	0
13:25	108.5	108	108.5	108	399
13:24	108.5	108.5	108.5	108	400
13:23	108.5	108.5	108.5	108	181
13:22	108.5	108.5	108.5	108	162
13:21	108	108.5	108.5	108	192
13:20	108.5	108.5	109	108	420
13:19	108.5	108.5	109	108.5	141
13:18	108.5	108.5	109	108.5	140
13:17	108.5	109	109	108.5	111
13:16	109	108.5	109	108.5	155
13:15	108.5	108.5	109	108.5	73
13:14	108.5	108.5	109	108.5	68
13:13	108.5	108.5	109	108.5	86
13:12	109	108.5	109	108.5	87
13:11	109	109	109	108.5	90
13:10	109	109	109	108.5	24
13:09	108.5	108.5	109	108.5	65
13:08	109	109	109	108.5	69
13:07	109	109	109	108.5	67
13:06	108.5	108.5	109	108.5	217
13:05	108.5	108.5	109	108.5	78
13:04	109	108.5	109	108.5	42
13:03	109	108.5	109	108.5	79
13:02	108.5	108	108.5	108	578
13:01	108.5	108	108.5	108	58
13:00	108.5	108.5	108.5	108	30
12:59	108.5	108.5	108.5	108	37
12:58	108	108.5	108.5	108	52
12:57	108.5	108.5	108.5	108	40
12:56	108	108	108.5	108	30
12:55	108	108	108.5	108	72
12:54	108	108.5	108.5	108	30
12:53	108	108.5	108.5	108	31
12:52	108.5	108	108.5	108	33
12:51	108	108.5	108.5	108	34
12:50	108.5	108.5	108.5	108	31
12:49	108	108.5	108.5	108	39
12:48	108.5	108.5	109	108	260
12:47	108.5	109	109.5	108.5	352
12:46	109	109.5	109.5	109	52
12:45	109.5	109.5	109.5	109	42
12:44	109.5	109.5	109.5	109	64
12:43	109.5	109.5	109.5	109	164
12:42	109.5	109	109.5	108.5	526
12:41	109	108.5	109	108.5	105
12:40	109	108.5	109	108.5	31
12:39	108.5	109	109	108.5	38
12:38	109	109	109	108.5	41
12:37	108.5	109	109	108.5	54
12:36	109	109	109	108.5	151
12:35	109	109	109	108.5	61
12:34	109	108.5	109	108.5	73
12:33	108.5	108.5	109	108	475
12:32	108.5	108.5	108.5	108	20
12:31	108	108.5	108.5	108	23
12:30	108.5	108.5	108.5	108	33
12:29	108	108.5	108.5	108	93
12:28	108.5	108.5	108.5	108	62
12:27	108.5	108	108.5	108	709
12:26	108	107.5	108	107.5	25
12:25	107.5	107.5	108	107.5	54
12:24	107.5	107.5	108	107.5	53
12:23	107.5	107.5	108	107.5	40
12:22	107.5	107.5	107.5	107.5	24
12:21	107.5	107.5	108	107.5	62
12:20	107.5	108	108	107.5	39
12:19	107.5	108	108	107.5	119
12:18	108	107.5	108	107	72
12:17	107.5	107.5	107.5	107	380
12:16	107.5	107.5	107.5	107	77
12:15	107.5	106.5	107.5	106.5	523
12:14	107	106.5	107	106.5	34
12:13	106.5	106.5	107	106.5	7
12:12	106.5	106.5	107	106.5	31
12:11	106.5	106.5	107	106.5	13
12:10	107	107	107	106.5	13
12:09	107	107	107	106.5	18
12:08	107	107	107	106.5	42
12:07	107	106.5	107	106.5	19
12:06	106.5	107	107	106.5	9
12:05	106.5	106.5	107	106.5	8
12:04	107	106.5	107	106.5	16
12:03	106.5	106	106.5	106	122
12:02	106.5	106.5	106.5	106	9
12:01	106.5	106.5	106.5	106.5	183
12:00	106.5	107	107	106.5	24
11:59	107	107	107	106.5	15
11:58	106.5	106	107	106	250
11:57	106	106	106	106	1
11:56	106	106.5	106.5	106	5
11:55	106.5	106	106.5	106	14
11:54	106	106.5	106.5	106	11
11:53	106	106	106	106	47
11:52	106.5	106	106.5	106	62
11:51	106	106	106.5	106	9
11:50	106.5	106	106.5	106	4
11:49	106	106.5	106.5	106	15
11:48	106.5	106.5	106.5	106.5	39
11:47	106.5	106.5	106.5	106	117
11:46	106.5	107	107	106.5	39
11:45	106.5	106	106.5	106	408
11:44	106.5	106.5	106.5	106	20
11:43	106.5	106	106.5	106	51
11:42	106	106	106	105.5	162
11:41	106	106	106	105.5	182
11:40	105.5	106	106	105.5	21
11:39	106	106	106	106	111
11:38	106	106	106	106	113
11:37	106	106	106	105.5	14
11:36	106	106	106	105.5	61
11:35	106	106	106	105.5	153
11:34	106	106	106	105.5	59
11:33	106	105.5	106	105.5	38
11:32	106	105.5	106	105.5	45
11:31	106	105.5	106	105.5	503
11:30	105.5	105.5	105.5	105	13
11:29	105	105.5	105.5	105	2
11:28	105.5	105	105.5	105	40
11:27	105	105	105	105	89
11:26	105	105	105	104.5	24
11:25	105	105.5	105.5	105	165
11:24	105.5	105	105.5	105	11
11:23	105	105	105	105	13
11:22	105	105	105	105	13
11:21	105	105.5	105.5	105	33
11:20	105.5	105	105.5	105	3
11:19	105	105	105	104.5	79
11:18	105	105	105	104.5	26
11:17	105	105	105	105	5
11:16	105	105	105	104.5	22
11:15	105	104.5	105	104.5	19
11:14	105	105	105	105	10
11:13	105	105.5	105.5	105	250
11:12	105.5	105.5	105.5	105	17
11:11	105	105	105.5	105	8
11:10	105	105	105.5	105	51
11:09	105	105	105	105	164
11:08	105	105	105	105	50
11:07	105	105	105	105	20
11:06	105	104.5	105	104.5	60
11:05	105	105	105	104.5	20
11:04	105	105	105	104.5	28
11:03	105	105	105	105	3
11:02	104.5	105	105	104.5	14
11:01	105	104.5	105	104.5	32
11:00	104.5	104.5	104.5	104.5	23
10:59	105	104.5	105	104.5	12
10:58	104.5	104.5	105	104.5	18
10:57	105	105	105	105	193
10:56	105	105	105	104.5	66
10:55	105	105	105	105	27
10:54	104.5	104.5	105	104.5	37
10:53	104.5	104.5	104.5	104.5	177
10:52	104.5	104.5	105	104.5	147
10:51	104.5	104.5	105	104.5	520
10:50	105	104.5	105	104.5	34
10:49	104.5	104.5	105	104.5	76
10:48	104.5	104.5	105	104.5	224
10:47	104.5	104.5	105	104.5	144
10:46	104.5	105	105	104.5	385
10:45	105.5	105	105.5	105	22
10:44	105.5	105.5	105.5	105	17
10:43	105	105.5	105.5	105	45
10:42	105.5	105.5	105.5	105	42
10:41	105.5	105.5	105.5	105.5	50
10:40	105.5	105	105.5	105	21
10:39	105.5	105.5	105.5	105	47
10:38	105.5	105.5	105.5	105	17
10:37	105	105	105.5	105	67
10:36	105	105.5	105.5	105	23
10:35	105.5	105	105.5	105	57
10:34	105	106	106	105	239
10:33	106	106	106	105.5	61
10:32	106	105.5	106	105.5	108
10:31	106	105.5	106	105.5	41
10:30	106	105.5	106	105	161
10:29	105	105	105	104.5	253
10:28	104.5	105	105	104.5	78
10:27	104.5	105	105.5	104.5	480
10:26	105	105.5	105.5	105	609
10:25	105	105.5	105.5	105	52
10:24	105.5	105.5	105.5	105	221
10:23	105.5	105	105.5	105	460
10:22	105.5	105.5	105.5	105	32
10:21	105	105.5	105.5	105	100
10:20	105.5	105.5	105.5	105.5	49
10:19	105.5	105	105.5	105	100
10:18	105.5	105	105.5	105	208
10:17	105.5	105.5	105.5	105	58
10:16	105.5	105.5	105.5	105	105
10:15	105.5	105.5	105.5	105	359
10:14	105.5	105.5	106	105.5	42
10:13	105.5	106	106	105.5	49
10:12	106	106	106	105.5	145
10:11	105.5	105.5	106	105.5	67
10:10	105.5	105.5	106	105.5	103
10:09	105.5	105.5	105.5	105.5	97
10:08	105.5	105.5	106	105	711
10:07	105.5	106	106	105.5	698
10:06	106	106	106.5	106	41
10:05	106	106.5	106.5	106	211
10:04	106.5	106	106.5	106	131
10:03	106.5	106.5	107	106	221
10:02	106.5	106.5	107	106.5	271
10:01	107	107	107	106.5	367
10:00	107	106.5	107	106.5	80
09:59	106.5	107	107.5	106.5	1100
09:58	107.5	107.5	107.5	107	40
09:57	107	108	108	107	356
09:56	108	108	108	107.5	49
09:55	108	108	108	108	256
09:54	108	107.5	108	107	230
09:53	107	107	107.5	107	203
09:52	107	107.5	107.5	107	433
09:51	107.5	108.5	108.5	107.5	530
09:50	108	108.5	108.5	108	38
09:49	108.5	108	108.5	108	76
09:48	108	108	108	108	458
09:47	108	107	108	107	488
09:46	107	108.5	108.5	107	1211
09:45	108.5	108	108.5	108	58
09:44	108	109	109	108	701
09:43	109	109.5	109.5	109	459
09:42	109.5	109	109.5	109	5
09:41	109.5	110	110	109	297
09:40	109.5	109.5	109.5	109.5	19
09:39	110	110	110	110	62
09:38	110	109.5	110	109.5	71
09:37	109.5	109.5	109.5	109.5	29
09:36	110	109.5	110	109.5	90
09:35	110	109.5	110	109.5	74
09:34	109.5	109.5	110	109.5	308
09:33	109.5	109.5	109.5	109	34
09:32	109	109.5	109.5	109	39
09:31	109.5	109.5	109.5	109	99
09:30	109.5	109.5	109.5	109	168
09:29	109.5	109	109.5	109	161
09:28	109	110	110	109	511
09:27	109.5	110	110	109.5	90
09:26	109.5	108.5	109.5	108.5	594
09:25	108.5	108.5	109	108.5	254
09:24	108.5	109	109.5	108.5	397
09:23	109	109.5	110	109	455
09:22	109.5	109.5	110	109.5	643
09:21	109.5	110.5	110.5	109.5	766
09:20	110.5	110.5	111	110	371
09:19	110.5	110	110.5	110	173
09:18	110	110	110.5	110	168
09:17	110	110.5	110.5	110	82
09:16	110	110	110.5	110	490
09:15	110.5	110.5	111.5	110	1357
09:14	111	110.5	111	110	615
09:13	110.5	109.5	110.5	109	818
09:12	109.5	111	111	109.5	1741
09:11	111	109.5	111	109	2606
09:10	109	109.5	109.5	109	296
09:09	109.5	108.5	109.5	108.5	638
09:08	109	107.5	109	107.5	1648
09:07	107.5	107	107.5	107	1192
09:06	107	108	108	107	367
09:05	108	108	108	107.5	211
09:04	107.5	109.5	109.5	107.5	1943
09:03	109.5	108.5	109.5	108.5	1678
09:02	108.5	109	109	108	903
09:01	109	108.5	109.5	108	1971

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)