成交	106.00	昨收	109.50
漲跌	-3.50	開盤	109.00
漲跌幅	-3.20%	最高	110.50
買進	105.50	最低	103.50
賣出	106.00	單量	279
漲停價	120.00	總量	38765
跌停價	98.60	昨量	56546

委買價	委買量	委賣價	委賣量
105.50	99	106.00	413
105.00	116	106.50	564
104.50	654	107.00	318
104.00	825	107.50	142
103.50	950	108.00	152

時間	成交	開	高	低	量
13:30	106	106	106	106	2617
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	105	330
13:24	105	105	105.5	105	353
13:23	105.5	105	105.5	105	558
13:22	105	104.5	105	104.5	337
13:21	104.5	104.5	105	104.5	1066
13:20	104.5	104	104.5	104	176
13:19	104	104.5	104.5	104	118
13:18	104	104	104.5	104	89
13:17	104.5	104.5	104.5	104	40
13:16	104	104.5	104.5	104	92
13:15	104	104	104	104	127
13:14	104	104	104	104	89
13:13	104	104	104.5	104	91
13:12	104	104	104.5	104	99
13:11	104	104	104.5	104	58
13:10	104	104	104	104	37
13:09	104	104	104	104	68
13:08	104.5	104	104.5	104	95
13:07	104.5	104.5	104.5	104	40
13:06	104	104.5	104.5	104	30
13:05	104.5	104	104.5	104	48
13:04	104	104	104	104	51
13:03	104.5	104	104.5	104	48
13:02	104.5	104.5	104.5	104	22
13:01	104	104	104	104	31
13:00	104	104	104	104	39
12:59	104	104.5	104.5	104	153
12:58	104.5	104.5	104.5	104	48
12:57	104.5	104	104.5	104	28
12:56	104.5	104	104.5	104	30
12:55	104	104.5	104.5	104	50
12:54	104	104.5	104.5	104	13
12:53	104.5	104.5	104.5	104	24
12:52	104	104.5	104.5	104	21
12:51	104.5	104.5	104.5	104.5	71
12:50	104.5	104.5	104.5	104	143
12:49	104.5	104	104.5	104	18
12:48	104	104	104.5	104	21
12:47	104	104	104.5	104	23
12:46	104.5	104	104.5	104	18
12:45	104.5	104.5	105	104	185
12:44	104.5	104.5	105	104.5	142
12:43	104.5	105	105	104.5	23
12:42	105	104.5	105	104.5	23
12:41	105	104.5	105	104.5	38
12:40	104.5	105	105	104.5	10
12:39	105	105	105	104.5	63
12:38	105	105	105	104.5	10
12:37	105	104.5	105	104.5	10
12:36	104.5	104.5	105	104.5	10
12:35	104.5	105	105	104.5	27
12:34	105	105	105	104.5	8
12:33	104.5	105	105	104.5	52
12:32	105	105	105	104.5	45
12:31	105	105	105	105	34
12:30	105	105	105	104.5	39
12:29	105	104.5	105	104.5	28
12:28	104.5	104	104.5	104	709
12:27	104.5	104.5	104.5	104.5	9
12:26	104	104	104.5	104	28
12:25	104	104	104.5	104	8
12:24	104	104	104	104	16
12:23	104	104	104.5	104	19
12:22	104	104	104.5	104	21
12:21	104.5	104.5	104.5	104.5	23
12:20	104.5	104	104.5	104	14
12:19	104	104.5	104.5	104	12
12:18	104	104.5	104.5	104	17
12:17	104.5	104	104.5	104	10
12:16	104.5	104.5	104.5	104.5	25
12:15	104.5	104	104.5	104	107
12:14	104.5	104	104.5	104	25
12:13	104	104.5	104.5	104	11
12:12	104.5	104	104.5	104	30
12:11	104.5	104.5	104.5	104	30
12:10	104.5	104	104.5	104	23
12:09	104	104.5	104.5	104	23
12:08	104	104.5	104.5	104	27
12:07	104.5	104	104.5	104	6
12:06	104	104.5	104.5	104	9
12:05	104.5	104	104.5	104	7
12:04	104.5	104.5	104.5	104.5	6
12:03	104.5	104.5	104.5	104.5	23
12:02	104.5	104.5	104.5	104.5	34
12:01	104.5	104.5	104.5	104	37
12:00	104	104.5	104.5	104	30
11:59	104.5	104	104.5	104	21
11:58	104	103.5	104	103.5	307
11:57	103.5	104	104	103.5	54
11:56	103.5	104	104	103.5	213
11:55	104	104	104.5	104	164
11:54	104	104.5	104.5	104	167
11:53	104.5	104	104.5	104	79
11:52	104	104	104.5	104	41
11:51	104.5	104	104.5	104	24
11:50	104	104	104.5	104	41
11:49	104	104	104	104	197
11:48	104	104	104	104	9
11:47	104.5	104	104.5	104	16
11:46	104	104	104.5	104	64
11:45	104	104.5	104.5	104	85
11:44	104.5	104	104.5	104	12
11:43	104	104.5	104.5	104	28
11:42	104.5	104.5	104.5	104	14
11:41	104	104	104.5	104	164
11:40	104.5	104.5	104.5	104.5	10
11:39	104.5	104.5	104.5	104.5	24
11:38	104.5	104.5	104.5	104.5	55
11:37	104.5	104.5	105	104.5	9
11:36	105	105	105	104.5	9
11:35	104.5	105	105	104.5	9
11:34	105	105	105	104.5	35
11:33	104.5	105	105	104.5	6
11:32	105	104.5	105	104.5	124
11:31	104.5	104.5	104.5	104	86
11:30	104.5	104.5	104.5	104.5	34
11:29	104	104	104	104	12
11:28	104.5	104.5	104.5	104.5	20
11:27	104.5	104.5	104.5	104.5	15
11:26	104	104	104	104	7
11:25	104.5	104.5	104.5	104.5	17
11:24	104.5	104.5	104.5	104.5	69
11:23	104.5	104.5	104.5	104.5	115
11:22	104.5	104.5	104.5	104.5	38
11:21	104.5	104.5	104.5	104.5	13
11:20	104.5	104.5	104.5	104.5	78
11:19	104.5	104.5	104.5	104.5	267
11:18	104.5	104.5	104.5	104.5	18
11:17	104.5	104.5	104.5	104.5	15
11:16	104.5	104.5	104.5	104.5	128
11:15	104.5	104.5	104.5	104.5	126
11:14	105	104.5	105	104.5	8
11:13	104.5	104.5	104.5	104.5	32
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	105	104.5	20
11:09	105	105	105	105	17
11:08	104.5	105	105	104.5	15
11:07	105	105	105	105	83
11:06	105	105	105	105	431
11:05	105.5	105.5	105.5	105.5	28
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	16
11:02	105.5	105.5	105.5	105.5	9
11:01	105.5	105.5	105.5	105.5	15
11:00	105.5	105.5	105.5	105.5	20
10:59	105.5	105.5	105.5	105.5	159
10:58	105.5	105.5	105.5	105.5	79
10:57	105	105	105	105	22
10:56	105	105	105.5	105	67
10:55	105	105	105	105	44
10:54	105	105	105	105	26
10:53	105.5	105.5	105.5	105.5	14
10:52	105.5	105.5	105.5	105.5	34
10:51	105.5	105.5	105.5	105.5	260
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	7
10:48	105	104.5	105	104.5	14
10:47	104.5	105	105	104.5	21
10:46	105	105	105	105	15
10:45	105	104.5	105	104.5	28
10:44	104.5	104.5	104.5	104.5	39
10:43	104.5	104.5	104.5	104.5	110
10:42	105	105	105	105	41
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	105	104.5	35
10:39	105	105	105	104.5	466
10:38	105.5	105.5	105.5	105.5	28
10:37	105.5	105.5	105.5	105.5	39
10:36	105.5	105.5	105.5	105.5	14
10:35	105.5	105.5	105.5	105.5	70
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	22
10:32	105	105	105	105	57
10:31	105	105	105	105	0
10:30	105	105	105	105	22
10:29	105	105	105	105	11
10:28	105.5	105.5	105.5	105.5	27
10:27	105.5	105	105.5	105	17
10:26	105	105.5	105.5	105	80
10:25	105.5	105.5	105.5	105.5	239
10:24	105.5	105	105.5	105	186
10:23	105	105	105	105	75
10:22	104.5	104.5	104.5	104.5	50
10:21	105	105	105	105	0
10:20	105	105	105	105	20
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	6
10:17	105	104.5	105	104.5	12
10:16	104.5	104.5	104.5	104.5	6
10:15	104.5	104.5	104.5	104.5	38
10:14	104.5	104.5	104.5	104.5	72
10:13	104.5	104	104.5	104	151
10:12	104	104	104.5	104	857
10:11	104.5	104.5	104.5	104.5	435
10:10	104.5	104.5	104.5	104.5	126
10:09	104.5	105	105	104.5	127
10:08	104.5	104.5	104.5	104.5	16
10:07	104.5	104.5	104.5	104.5	171
10:06	104.5	104.5	104.5	104.5	58
10:05	104.5	105	105	104.5	80
10:04	104.5	104.5	105	104.5	180
10:03	105	105	105	105	0
10:02	105	105	105	105	112
10:01	105	105	105	105	74
10:00	104.5	105	105	104.5	952
09:59	105	105.5	105.5	105	300
09:58	105.5	105.5	105.5	105.5	254
09:57	106	106	106	106	0
09:56	106	106	106	106	0
09:55	106	106.5	106.5	106	96
09:54	106	106	106	106	51
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106	362
09:51	106.5	106.5	106.5	106.5	117
09:50	106.5	106.5	106.5	106	178
09:49	106	106	106	106	26
09:48	106	106	106	106	26
09:47	106.5	106.5	106.5	106.5	149
09:46	106.5	106.5	106.5	106.5	239
09:45	106.5	106	106.5	106	327
09:44	105.5	105.5	105.5	105.5	21
09:43	105.5	105.5	105.5	105.5	5
09:42	105.5	105.5	105.5	105.5	109
09:41	105.5	105.5	105.5	105.5	107
09:40	105	105.5	105.5	105	149
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	106	106	105.5	309
09:37	106	106	106	106	0
09:36	106	106	106	106	31
09:35	106.5	106.5	106.5	106.5	19
09:34	106	106	106	106	165
09:33	106	106.5	106.5	106	385
09:32	106	106	106	106	31
09:31	106	106	106	106	93
09:30	105.5	106	106	105.5	391
09:29	106	105.5	106	105.5	273
09:28	106	106	106	105.5	38
09:27	105.5	105.5	106	105.5	145
09:26	106	105	106	105	331
09:25	105	105.5	105.5	105	52
09:24	105.5	104.5	105.5	104.5	1798
09:23	105	106	106	105	854
09:22	106	106	106.5	106	373
09:21	106.5	107	107	106.5	121
09:20	107	107.5	107.5	107	257
09:19	107.5	107.5	107.5	107	242
09:18	107	106.5	107	106.5	246
09:17	106.5	106.5	106.5	106.5	273
09:16	106.5	106.5	106.5	105.5	211
09:15	106.5	105.5	106.5	105.5	266
09:14	105.5	106	106.5	105.5	469
09:13	105.5	105.5	106	105.5	444
09:12	105.5	105.5	106	105	449
09:11	105.5	106	106	105.5	253
09:10	106.5	105.5	106.5	105	460
09:09	105.5	105.5	106	105	499
09:08	105.5	106	106	105	589
09:07	106	106	106	105.5	1229
09:06	105.5	107	107	105.5	1168
09:05	107	107	107.5	106.5	1093
09:04	107.5	107.5	107.5	107	425
09:03	107.5	108	108.5	107.5	930
09:02	108	110	110	108	901
09:01	110	109	110.5	109	1296

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)