成交	58.60	昨收	58.00
漲跌	0.60	開盤	58.00
漲跌幅	1.03%	最高	59.20
買進	58.50	最低	58.00
賣出	58.60	單量	15
漲停價	63.80	總量	404
跌停價	52.20	昨量	411

委買價	委買量	委賣價	委賣量
58.50	36	58.60	3
58.40	6	58.70	2
58.30	11	58.80	3
58.20	12	59.00	7
58.10	38	59.10	13

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	11
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.5	58.5	58.5	5
13:24	58.6	58.6	58.6	58.6	0
13:23	58.6	58.6	58.6	58.6	1
13:22	58.5	58.5	58.5	58.5	1
13:21	58.6	58.6	58.6	58.6	3
13:20	58.6	58.6	58.6	58.6	2
13:19	58.5	58.5	58.5	58.5	0
13:18	58.5	58.5	58.5	58.5	0
13:17	58.5	58.5	58.5	58.5	0
13:16	58.5	58.5	58.5	58.5	0
13:15	58.5	58.6	58.6	58.5	6
13:14	58.6	58.6	58.6	58.6	0
13:13	58.6	58.6	58.6	58.6	0
13:12	58.6	58.6	58.6	58.6	0
13:11	58.6	58.6	58.6	58.6	0
13:10	58.6	58.6	58.6	58.6	1
13:09	58.6	58.6	58.6	58.6	7
13:08	58.6	58.6	58.6	58.6	0
13:07	58.6	58.7	58.7	58.6	3
13:06	58.6	58.6	58.6	58.6	4
13:05	58.6	58.6	58.6	58.6	1
13:04	58.6	58.6	58.6	58.6	5
13:03	58.6	58.6	58.6	58.6	0
13:02	58.6	58.6	58.6	58.6	0
13:01	58.6	58.6	58.6	58.6	1
13:00	58.6	58.6	58.6	58.6	0
12:59	58.6	58.6	58.6	58.6	0
12:58	58.6	58.6	58.6	58.6	0
12:57	58.6	58.6	58.6	58.6	0
12:56	58.6	58.6	58.6	58.6	0
12:55	58.6	58.6	58.6	58.6	1
12:54	58.6	58.6	58.6	58.6	0
12:53	58.6	58.6	58.6	58.6	1
12:52	58.7	58.7	58.7	58.7	0
12:51	58.7	58.7	58.7	58.7	0
12:50	58.7	58.7	58.7	58.7	1
12:49	58.5	58.5	58.5	58.5	0
12:48	58.5	58.5	58.5	58.5	0
12:47	58.5	58.5	58.5	58.5	0
12:46	58.5	58.5	58.5	58.5	0
12:45	58.5	58.5	58.5	58.5	0
12:44	58.5	58.5	58.5	58.5	0
12:43	58.5	58.5	58.5	58.5	0
12:42	58.5	58.5	58.5	58.5	0
12:41	58.5	58.5	58.5	58.5	0
12:40	58.5	58.5	58.5	58.5	0
12:39	58.5	58.5	58.5	58.5	0
12:38	58.5	58.5	58.5	58.5	0
12:37	58.5	58.5	58.5	58.5	0
12:36	58.5	58.5	58.5	58.5	0
12:35	58.5	58.5	58.5	58.5	5
12:34	58.6	58.6	58.6	58.6	0
12:33	58.6	58.6	58.6	58.6	10
12:32	58.6	58.6	58.6	58.6	1
12:31	58.6	58.6	58.6	58.6	0
12:30	58.6	58.6	58.6	58.6	0
12:29	58.6	58.6	58.6	58.6	1
12:28	58.8	58.8	58.8	58.8	0
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.8	58.8	58.8	13
12:25	58.9	58.9	58.9	58.9	0
12:24	58.9	58.9	58.9	58.9	0
12:23	58.9	58.9	58.9	58.9	0
12:22	58.9	58.9	58.9	58.9	1
12:21	58.9	58.9	58.9	58.9	0
12:20	58.9	58.9	58.9	58.9	0
12:19	58.9	58.9	58.9	58.9	0
12:18	58.9	58.9	58.9	58.9	0
12:17	58.9	59	59	58.9	26
12:16	59.1	59.1	59.1	59.1	0
12:15	59.1	59.1	59.1	59.1	0
12:14	59.1	59.1	59.1	59.1	0
12:13	59.1	59.1	59.1	59.1	0
12:12	59.1	59.1	59.1	59.1	0
12:11	59.1	59.1	59.1	59.1	0
12:10	59.1	59.1	59.1	59.1	0
12:09	59.1	59.1	59.1	59.1	0
12:08	59.1	59.1	59.1	59.1	1
12:07	59	59	59	59	0
12:06	59	59	59	59	0
12:05	59	59	59	59	0
12:04	59	59	59	59	3
12:03	59.1	59.1	59.1	59.1	0
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59.1	59.1	59.1	0
11:59	59.1	59.1	59.1	59.1	0
11:58	59.1	59.1	59.1	59.1	0
11:57	59.1	59.1	59.1	59.1	1
11:56	59	59	59	59	0
11:55	59	59	59	59	0
11:54	59	59	59	59	0
11:53	59	59	59	59	1
11:52	59	59	59	59	1
11:51	59.1	59.1	59.1	59.1	0
11:50	59.1	59.1	59.1	59.1	0
11:49	59.1	59.1	59.1	59.1	7
11:48	59	59	59	59	1
11:47	59	59	59	59	0
11:46	59	59	59	59	5
11:45	59	59	59	59	0
11:44	59	59	59	59	0
11:43	59	59	59	59	0
11:42	59	59	59	59	0
11:41	59	59	59	59	0
11:40	59	59	59	59	0
11:39	59	59	59	59	3
11:38	59.1	59.1	59.1	59.1	0
11:37	59.1	59.1	59.1	59.1	0
11:36	59.1	59.1	59.1	59.1	0
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	0
11:33	59.1	59.1	59.1	59.1	0
11:32	59.1	59.1	59.1	59.1	0
11:31	59.1	59.1	59.1	59.1	0
11:30	59.1	59.1	59.1	59.1	0
11:29	59.1	59.1	59.1	59.1	0
11:28	59.1	59.1	59.1	59.1	0
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59.1	0
11:25	59.1	59.1	59.1	59.1	0
11:24	59.1	59.1	59.1	59.1	0
11:23	59.1	59.1	59.1	59.1	0
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	1
11:20	59.1	59.1	59.1	59.1	0
11:19	59.1	59.1	59.1	59.1	0
11:18	59.1	59.1	59.1	59.1	1
11:17	59.1	59.1	59.1	59.1	0
11:16	59.1	59.1	59.1	59.1	0
11:15	59.1	59.1	59.1	59.1	0
11:14	59.1	59.1	59.1	59.1	0
11:13	59.1	59.1	59.1	59.1	1
11:12	59.1	59.1	59.1	59.1	0
11:11	59.1	59.1	59.1	59.1	0
11:10	59.1	59.1	59.1	59.1	2
11:09	59.1	59.1	59.1	59.1	0
11:08	59.1	59.1	59.1	59.1	0
11:07	59.1	59.1	59.1	59.1	5
11:06	59	59	59	59	0
11:05	59	59	59	59	1
11:04	59	59	59	59	0
11:03	59	59	59	59	0
11:02	59	59	59	59	0
11:01	59	59	59	59	1
11:00	59	59	59	59	1
10:59	59	59	59	59	0
10:58	59	59	59	59	0
10:57	59	59	59	59	0
10:56	59	59	59	59	0
10:55	59	58.9	59	58.9	24
10:54	58.9	58.9	58.9	58.9	0
10:53	58.9	58.9	58.9	58.9	3
10:52	58.9	59	59	58.9	2
10:51	59	59	59	59	1
10:50	59	59	59	59	0
10:49	59	59	59	59	2
10:48	59	59	59	59	1
10:47	59	59	59	59	7
10:46	58.9	58.9	58.9	58.9	0
10:45	58.9	58.9	58.9	58.9	0
10:44	58.9	58.9	58.9	58.9	0
10:43	58.9	59	59	58.9	5
10:42	59	59	59	59	5
10:41	59	59	59	59	0
10:40	59	59	59	59	0
10:39	59	59	59	59	27
10:38	59	59	59	59	5
10:37	59	59	59	59	0
10:36	59	59	59	59	7
10:35	59	59	59	59	3
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	1
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	10
10:28	59.2	59.2	59.2	59.2	10
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	3
10:25	59.2	59	59.2	59	24
10:24	59	59	59	59	7
10:23	59	59	59	59	10
10:22	58.9	58.9	58.9	58.9	2
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	58.8	58.9	58.8	9
10:19	58.8	58.8	58.8	58.8	9
10:18	58.7	58.4	58.7	58.4	4
10:17	58.8	58.7	58.8	58.7	6
10:16	58.8	58.8	58.8	58.8	0
10:15	58.8	58.8	58.8	58.8	0
10:14	58.8	58.6	58.8	58.6	7
10:13	58.6	58.6	58.6	58.6	1
10:12	58.6	58.6	58.6	58.6	1
10:11	58.5	58.5	58.5	58.5	0
10:10	58.5	58.5	58.5	58.5	0
10:09	58.5	58.4	58.5	58.4	19
10:08	58.4	58.4	58.4	58.4	0
10:07	58.4	58.4	58.4	58.4	0
10:06	58.4	58.4	58.4	58.4	1
10:05	58.4	58.4	58.4	58.4	1
10:04	58.4	58.4	58.4	58.4	0
10:03	58.4	58.4	58.4	58.4	0
10:02	58.4	58.4	58.4	58.4	0
10:01	58.4	58.4	58.4	58.4	0
10:00	58.4	58.4	58.4	58.4	0
09:59	58.4	58.4	58.4	58.4	0
09:58	58.4	58.4	58.4	58.4	0
09:57	58.4	58.4	58.4	58.4	0
09:56	58.4	58.4	58.4	58.4	0
09:55	58.4	58.4	58.4	58.4	0
09:54	58.4	58.4	58.4	58.4	0
09:53	58.4	58.4	58.4	58.4	0
09:52	58.4	58.4	58.4	58.4	0
09:51	58.4	58.4	58.4	58.4	0
09:50	58.4	58.4	58.4	58.4	2
09:49	58.4	58.4	58.4	58.4	0
09:48	58.4	58.4	58.4	58.4	0
09:47	58.4	58.4	58.4	58.4	0
09:46	58.4	58.4	58.4	58.4	0
09:45	58.4	58.4	58.4	58.4	0
09:44	58.4	58.4	58.4	58.4	0
09:43	58.4	58.4	58.4	58.4	0
09:42	58.4	58.4	58.4	58.4	0
09:41	58.4	58.4	58.4	58.4	0
09:40	58.4	58.4	58.4	58.4	0
09:39	58.4	58.4	58.4	58.4	2
09:38	58.5	58.5	58.5	58.5	0
09:37	58.5	58.5	58.5	58.5	0
09:36	58.5	58.5	58.5	58.5	0
09:35	58.5	58.4	58.5	58.4	5
09:34	58.3	58.4	58.4	58.3	3
09:33	58.4	58.4	58.4	58.4	0
09:32	58.4	58.4	58.4	58.4	0
09:31	58.4	58.4	58.4	58.4	0
09:30	58.4	58.4	58.4	58.4	0
09:29	58.4	58.4	58.4	58.4	0
09:28	58.4	58.4	58.4	58.4	1
09:27	58.4	58.4	58.4	58.4	1
09:26	58.4	58.4	58.4	58.4	0
09:25	58.4	58.4	58.4	58.4	0
09:24	58.4	58.4	58.4	58.4	10
09:23	58.3	58.3	58.3	58.3	0
09:22	58.3	58.3	58.3	58.3	2
09:21	58.3	58.3	58.3	58.3	1
09:20	58.2	58.2	58.2	58.2	0
09:19	58.2	58.2	58.2	58.2	0
09:18	58.2	58.2	58.2	58.2	1
09:17	58.2	58.2	58.2	58.2	2
09:16	58.2	58.2	58.2	58.2	0
09:15	58.2	58.2	58.2	58.2	0
09:14	58.2	58.2	58.2	58.2	1
09:13	58.1	58.1	58.1	58.1	0
09:12	58.1	58.1	58.1	58.1	0
09:11	58.1	58.1	58.1	58.1	1
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	58	58	58	4
09:03	58.3	58.3	58.3	58.3	1
09:02	58.4	58.4	58.4	58.4	0
09:01	58.4	58	58.4	58	3

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)