成交	41.40	昨收	42.25
漲跌	-0.85	開盤	42.25
漲跌幅	-2.01%	最高	42.25
買進	41.40	最低	41.35
賣出	41.45	單量	2
漲停價	46.45	總量	978
跌停價	38.05	昨量	687

委買價	委買量	委賣價	委賣量
41.40	2	41.45	2
41.35	6	41.50	3
41.30	71	41.60	12
41.25	2	41.65	3
41.20	16	41.70	8

時間	成交	開	高	低	量
13:30	41.4	41.4	41.4	41.4	32
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.4	41.4	41.4	0
13:24	41.4	41.35	41.4	41.35	25
13:23	41.4	41.45	41.45	41.4	22
13:22	41.45	41.45	41.45	41.45	2
13:21	41.45	41.45	41.45	41.45	19
13:20	41.5	41.5	41.5	41.5	0
13:19	41.5	41.5	41.5	41.5	9
13:18	41.45	41.45	41.45	41.45	0
13:17	41.45	41.45	41.45	41.45	0
13:16	41.45	41.45	41.45	41.45	2
13:15	41.45	41.45	41.45	41.45	0
13:14	41.45	41.45	41.45	41.45	0
13:13	41.45	41.45	41.45	41.45	1
13:12	41.45	41.45	41.45	41.45	2
13:11	41.5	41.5	41.5	41.5	1
13:10	41.5	41.5	41.5	41.5	0
13:09	41.5	41.5	41.5	41.5	3
13:08	41.5	41.5	41.5	41.5	10
13:07	41.5	41.45	41.5	41.45	4
13:06	41.45	41.45	41.45	41.45	8
13:05	41.5	41.5	41.5	41.5	14
13:04	41.6	41.6	41.6	41.6	0
13:03	41.6	41.6	41.6	41.6	0
13:02	41.6	41.6	41.6	41.6	0
13:01	41.6	41.6	41.6	41.6	11
13:00	41.6	41.6	41.6	41.6	5
12:59	41.65	41.65	41.65	41.65	2
12:58	41.7	41.7	41.7	41.7	0
12:57	41.7	41.7	41.7	41.7	1
12:56	41.7	41.7	41.7	41.7	1
12:55	41.7	41.7	41.7	41.7	0
12:54	41.7	41.7	41.7	41.7	1
12:53	41.7	41.7	41.7	41.7	6
12:52	41.7	41.7	41.7	41.7	0
12:51	41.7	41.7	41.7	41.7	0
12:50	41.7	41.7	41.7	41.7	0
12:49	41.7	41.7	41.7	41.7	1
12:48	41.7	41.7	41.7	41.7	0
12:47	41.7	41.7	41.7	41.7	1
12:46	41.7	41.7	41.7	41.7	0
12:45	41.7	41.7	41.7	41.7	5
12:44	41.7	41.7	41.7	41.7	0
12:43	41.7	41.7	41.7	41.7	2
12:42	41.7	41.7	41.7	41.7	0
12:41	41.7	41.7	41.7	41.7	0
12:40	41.7	41.7	41.7	41.7	0
12:39	41.7	41.7	41.7	41.7	0
12:38	41.7	41.7	41.7	41.7	0
12:37	41.7	41.7	41.7	41.7	0
12:36	41.7	41.7	41.7	41.7	0
12:35	41.7	41.7	41.7	41.7	1
12:34	41.7	41.7	41.7	41.7	0
12:33	41.7	41.7	41.7	41.7	2
12:32	41.65	41.65	41.65	41.65	2
12:31	41.65	41.65	41.65	41.65	1
12:30	41.55	41.55	41.55	41.55	0
12:29	41.55	41.55	41.55	41.55	0
12:28	41.55	41.55	41.55	41.55	0
12:27	41.55	41.55	41.55	41.55	0
12:26	41.55	41.55	41.55	41.55	0
12:25	41.55	41.55	41.55	41.55	0
12:24	41.55	41.55	41.55	41.55	0
12:23	41.55	41.55	41.55	41.55	0
12:22	41.55	41.55	41.55	41.55	2
12:21	41.55	41.55	41.55	41.55	0
12:20	41.55	41.55	41.55	41.55	1
12:19	41.55	41.55	41.55	41.5	4
12:18	41.5	41.5	41.5	41.5	0
12:17	41.5	41.5	41.5	41.5	0
12:16	41.5	41.65	41.65	41.5	6
12:15	41.6	41.6	41.6	41.6	0
12:14	41.6	41.7	41.7	41.6	7
12:13	41.7	41.7	41.7	41.7	0
12:12	41.7	41.7	41.7	41.7	1
12:11	41.7	41.7	41.7	41.7	0
12:10	41.7	41.7	41.7	41.7	0
12:09	41.7	41.7	41.7	41.7	2
12:08	41.7	41.7	41.7	41.7	0
12:07	41.7	41.7	41.7	41.7	0
12:06	41.7	41.7	41.7	41.7	0
12:05	41.7	41.7	41.7	41.7	2
12:04	41.65	41.65	41.65	41.65	2
12:03	41.65	41.65	41.65	41.65	0
12:02	41.65	41.65	41.65	41.65	0
12:01	41.65	41.65	41.65	41.65	1
12:00	41.65	41.65	41.65	41.65	0
11:59	41.65	41.65	41.65	41.65	0
11:58	41.65	41.65	41.65	41.65	0
11:57	41.65	41.65	41.65	41.65	0
11:56	41.65	41.65	41.65	41.65	0
11:55	41.65	41.65	41.65	41.65	0
11:54	41.65	41.6	41.65	41.6	3
11:53	41.65	41.65	41.65	41.65	0
11:52	41.65	41.65	41.65	41.65	1
11:51	41.7	41.7	41.7	41.7	0
11:50	41.7	41.7	41.7	41.7	1
11:49	41.55	41.55	41.55	41.55	0
11:48	41.55	41.55	41.55	41.55	1
11:47	41.55	41.55	41.55	41.55	0
11:46	41.55	41.55	41.55	41.55	0
11:45	41.55	41.55	41.55	41.55	0
11:44	41.55	41.55	41.55	41.55	0
11:43	41.55	41.55	41.55	41.55	0
11:42	41.55	41.55	41.55	41.55	7
11:41	41.45	41.45	41.45	41.45	0
11:40	41.45	41.45	41.45	41.45	0
11:39	41.45	41.45	41.45	41.45	0
11:38	41.45	41.45	41.45	41.45	0
11:37	41.45	41.45	41.45	41.45	0
11:36	41.45	41.45	41.45	41.45	8
11:35	41.45	41.45	41.45	41.45	0
11:34	41.45	41.45	41.45	41.45	2
11:33	41.4	41.4	41.4	41.4	3
11:32	41.4	41.4	41.4	41.4	12
11:31	41.45	41.45	41.45	41.45	0
11:30	41.45	41.45	41.45	41.45	0
11:29	41.45	41.45	41.45	41.45	4
11:28	41.45	41.45	41.45	41.45	9
11:27	41.45	41.45	41.45	41.45	1
11:26	41.45	41.45	41.45	41.45	0
11:25	41.45	41.45	41.45	41.45	0
11:24	41.45	41.45	41.45	41.45	1
11:23	41.45	41.45	41.45	41.45	1
11:22	41.45	41.45	41.45	41.45	4
11:21	41.4	41.4	41.4	41.4	0
11:20	41.4	41.4	41.4	41.4	0
11:19	41.4	41.4	41.4	41.4	0
11:18	41.4	41.4	41.4	41.4	0
11:17	41.4	41.4	41.4	41.4	1
11:16	41.4	41.4	41.4	41.4	11
11:15	41.55	41.45	41.55	41.45	8
11:14	41.45	41.35	41.45	41.35	25
11:13	41.4	41.4	41.4	41.4	0
11:12	41.4	41.4	41.4	41.4	0
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	2
11:09	41.4	41.5	41.5	41.4	33
11:08	41.5	41.5	41.5	41.5	20
11:07	41.55	41.55	41.55	41.55	0
11:06	41.55	41.55	41.55	41.55	4
11:05	41.6	41.6	41.6	41.6	7
11:04	41.6	41.6	41.6	41.6	9
11:03	41.6	41.6	41.6	41.6	0
11:02	41.6	41.6	41.6	41.6	0
11:01	41.6	41.6	41.6	41.6	0
11:00	41.6	41.6	41.6	41.6	0
10:59	41.6	41.6	41.6	41.6	0
10:58	41.6	41.6	41.6	41.6	0
10:57	41.6	41.6	41.6	41.6	0
10:56	41.6	41.6	41.6	41.6	0
10:55	41.6	41.6	41.6	41.6	0
10:54	41.6	41.6	41.6	41.6	0
10:53	41.6	41.6	41.6	41.6	3
10:52	41.6	41.6	41.6	41.6	0
10:51	41.6	41.6	41.6	41.6	0
10:50	41.6	41.6	41.6	41.6	1
10:49	41.6	41.55	41.6	41.55	9
10:48	41.65	41.6	41.65	41.6	25
10:47	41.65	41.65	41.65	41.65	0
10:46	41.65	41.65	41.65	41.65	0
10:45	41.65	41.65	41.65	41.65	2
10:44	41.7	41.7	41.7	41.7	6
10:43	41.75	41.75	41.75	41.75	0
10:42	41.75	41.8	41.8	41.75	3
10:41	41.75	41.75	41.75	41.75	0
10:40	41.75	41.75	41.75	41.75	0
10:39	41.75	41.75	41.75	41.75	0
10:38	41.75	41.75	41.75	41.75	0
10:37	41.75	41.75	41.75	41.75	0
10:36	41.75	41.75	41.75	41.75	0
10:35	41.75	41.75	41.75	41.75	5
10:34	41.9	41.9	41.9	41.9	0
10:33	41.9	41.9	41.9	41.9	0
10:32	41.9	41.9	41.9	41.9	0
10:31	41.9	41.9	41.9	41.9	0
10:30	41.9	41.85	41.9	41.85	6
10:29	41.85	41.85	41.85	41.85	0
10:28	41.85	41.85	41.85	41.85	0
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.85	41.85	41.85	0
10:25	41.85	41.85	41.85	41.85	0
10:24	41.85	41.8	41.85	41.8	25
10:23	41.7	41.7	41.7	41.7	0
10:22	41.7	41.7	41.7	41.7	0
10:21	41.7	41.7	41.7	41.7	0
10:20	41.7	41.7	41.7	41.7	0
10:19	41.7	41.7	41.7	41.7	0
10:18	41.7	41.7	41.7	41.7	0
10:17	41.7	41.65	41.7	41.6	29
10:16	41.7	41.7	41.7	41.7	0
10:15	41.7	41.7	41.7	41.7	0
10:14	41.7	41.7	41.7	41.7	0
10:13	41.7	41.7	41.7	41.7	0
10:12	41.7	41.7	41.7	41.7	0
10:11	41.7	41.7	41.7	41.7	0
10:10	41.7	41.7	41.7	41.7	0
10:09	41.7	41.7	41.7	41.7	12
10:08	41.7	41.7	41.7	41.7	1
10:07	41.7	41.7	41.7	41.7	0
10:06	41.7	41.7	41.7	41.7	43
10:05	41.8	41.8	41.8	41.8	0
10:04	41.8	41.8	41.8	41.8	0
10:03	41.8	41.85	41.85	41.8	2
10:02	41.9	41.9	41.9	41.9	0
10:01	41.9	41.9	41.9	41.9	0
10:00	41.9	41.9	41.9	41.9	0
09:59	41.9	41.9	41.9	41.9	46
09:58	41.75	41.75	41.75	41.75	0
09:57	41.75	41.75	41.75	41.75	0
09:56	41.75	41.75	41.75	41.75	0
09:55	41.75	41.75	41.75	41.75	0
09:54	41.75	41.75	41.75	41.75	0
09:53	41.75	41.8	41.8	41.75	56
09:52	41.9	41.9	41.9	41.9	1
09:51	41.85	41.85	41.85	41.85	0
09:50	41.85	41.85	41.85	41.85	1
09:49	41.85	41.85	41.85	41.85	0
09:48	41.85	41.85	41.85	41.85	0
09:47	41.85	41.85	41.85	41.85	6
09:46	41.85	41.85	41.85	41.85	0
09:45	41.85	41.85	41.85	41.85	0
09:44	41.85	41.85	41.85	41.85	0
09:43	41.85	41.85	41.85	41.85	0
09:42	41.85	41.85	41.85	41.85	0
09:41	41.85	41.85	41.85	41.85	17
09:40	41.8	41.8	41.8	41.8	0
09:39	41.8	41.8	41.8	41.8	0
09:38	41.8	41.8	41.8	41.8	0
09:37	41.8	41.8	41.8	41.8	0
09:36	41.8	41.8	41.8	41.8	0
09:35	41.8	41.8	41.8	41.8	0
09:34	41.8	41.85	41.85	41.8	28
09:33	41.8	41.8	41.8	41.8	30
09:32	41.95	41.95	41.95	41.95	28
09:31	42	42	42	42	2
09:30	42.05	42.05	42.05	42.05	4
09:29	42.05	42.05	42.05	42.05	14
09:28	41.95	41.95	41.95	41.95	0
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	0
09:25	41.95	41.95	41.95	41.95	0
09:24	41.95	41.95	41.95	41.95	2
09:23	41.95	41.95	41.95	41.95	0
09:22	41.95	41.95	41.95	41.95	0
09:21	41.95	41.95	41.95	41.95	0
09:20	41.95	41.95	41.95	41.95	0
09:19	41.95	41.95	41.95	41.95	3
09:18	41.9	42	42	41.9	8
09:17	42	42	42	42	3
09:16	41.9	41.9	41.9	41.9	4
09:15	41.8	41.8	41.8	41.8	5
09:14	41.7	41.7	41.7	41.7	0
09:13	41.7	41.75	41.75	41.7	45
09:12	42	42	42	42	9
09:11	41.95	41.95	41.95	41.95	0
09:10	41.95	41.95	41.95	41.95	0
09:09	41.95	41.95	41.95	41.95	0
09:08	41.95	41.95	41.95	41.95	0
09:07	41.95	41.95	41.95	41.95	9
09:06	42	42	42	42	0
09:05	42	42	42	42	1
09:04	42	42	42	42	0
09:03	42	42	42	42	0
09:02	42	42.05	42.05	42	67
09:01	42.25	42.25	42.25	42.25	15

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)