| 成交 |
303.00 |
昨收 |
293.50 |
| 漲跌 |
9.50 |
開盤 |
292.00 |
| 漲跌幅 |
3.24% |
最高 |
307.50 |
| 買進 |
303.00 |
最低 |
287.50 |
| 賣出 |
303.50 |
單量 |
4 |
| 漲停價 |
322.50 |
總量 |
4319 |
| 跌停價 |
264.50 |
昨量 |
2139 |
44.07% 內盤(1892)(2401)外盤 55.93%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 303.00 |
11 |
303.50 |
15 |
| 302.50 |
28 |
304.00 |
2 |
| 302.00 |
48 |
304.50 |
2 |
| 301.50 |
10 |
305.00 |
15 |
| 301.00 |
29 |
305.50 |
10 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 303 | 303 | 303 | 303 | 236 |
| 13:29 | 303 | 303 | 303 | 303 | 0 |
| 13:28 | 303 | 303 | 303 | 303 | 0 |
| 13:27 | 303 | 303 | 303 | 303 | 0 |
| 13:26 | 303 | 303 | 303 | 303 | 0 |
| 13:25 | 303 | 303 | 303.5 | 302.5 | 51 |
| 13:24 | 303 | 303 | 303 | 303 | 11 |
| 13:23 | 302.5 | 302.5 | 303 | 302.5 | 24 |
| 13:22 | 303 | 302.5 | 303 | 302.5 | 26 |
| 13:21 | 302.5 | 302.5 | 302.5 | 302.5 | 15 |
| 13:20 | 303 | 303 | 303 | 303 | 17 |
| 13:19 | 302.5 | 302.5 | 302.5 | 302.5 | 11 |
| 13:18 | 302.5 | 302.5 | 302.5 | 302.5 | 24 |
| 13:17 | 303 | 303 | 303 | 302.5 | 15 |
| 13:16 | 303.5 | 303 | 303.5 | 302.5 | 11 |
| 13:15 | 303 | 303.5 | 303.5 | 303 | 31 |
| 13:14 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 13:13 | 303.5 | 303.5 | 303.5 | 303 | 17 |
| 13:12 | 303.5 | 303.5 | 303.5 | 303.5 | 12 |
| 13:11 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 13:10 | 304.5 | 304 | 304.5 | 303.5 | 15 |
| 13:09 | 304 | 303.5 | 304 | 303 | 22 |
| 13:08 | 303 | 303.5 | 303.5 | 303 | 16 |
| 13:07 | 303.5 | 303.5 | 303.5 | 303.5 | 28 |
| 13:06 | 303.5 | 304 | 304 | 303.5 | 20 |
| 13:05 | 304 | 304 | 304 | 304 | 0 |
| 13:04 | 304 | 304.5 | 304.5 | 304 | 4 |
| 13:03 | 304 | 304 | 304 | 304 | 0 |
| 13:02 | 304 | 304 | 304 | 304 | 6 |
| 13:01 | 304.5 | 304.5 | 304.5 | 304 | 15 |
| 13:00 | 304 | 304.5 | 304.5 | 303.5 | 21 |
| 12:59 | 304.5 | 304.5 | 304.5 | 304 | 12 |
| 12:58 | 304 | 304 | 304 | 303.5 | 10 |
| 12:57 | 304 | 304 | 304 | 303.5 | 18 |
| 12:56 | 303.5 | 304 | 304 | 303.5 | 13 |
| 12:55 | 304 | 304 | 304 | 304 | 10 |
| 12:54 | 304 | 304 | 304 | 304 | 9 |
| 12:53 | 304 | 304.5 | 304.5 | 304 | 13 |
| 12:52 | 304.5 | 304.5 | 304.5 | 304.5 | 18 |
| 12:51 | 305 | 306 | 306 | 305 | 18 |
| 12:50 | 305.5 | 306 | 306 | 305 | 112 |
| 12:49 | 306 | 306 | 306.5 | 306 | 9 |
| 12:48 | 306 | 306 | 306.5 | 306 | 16 |
| 12:47 | 306.5 | 306.5 | 306.5 | 306 | 9 |
| 12:46 | 306.5 | 306.5 | 306.5 | 306.5 | 8 |
| 12:45 | 306.5 | 306.5 | 306.5 | 306.5 | 2 |
| 12:44 | 306.5 | 306.5 | 306.5 | 306.5 | 1 |
| 12:43 | 306.5 | 306.5 | 306.5 | 306.5 | 5 |
| 12:42 | 306.5 | 306 | 306.5 | 306 | 5 |
| 12:41 | 306 | 306 | 306.5 | 306 | 17 |
| 12:40 | 306 | 306 | 306 | 306 | 2 |
| 12:39 | 306.5 | 307 | 307 | 306.5 | 14 |
| 12:38 | 307.5 | 307 | 307.5 | 307 | 22 |
| 12:37 | 307 | 306.5 | 307 | 306 | 25 |
| 12:36 | 306.5 | 306.5 | 307 | 306.5 | 9 |
| 12:35 | 306.5 | 307.5 | 307.5 | 306.5 | 14 |
| 12:34 | 307.5 | 307 | 307.5 | 307 | 8 |
| 12:33 | 307 | 307 | 307 | 307 | 15 |
| 12:32 | 307 | 307 | 307 | 307 | 33 |
| 12:31 | 307 | 305 | 307.5 | 305 | 110 |
| 12:30 | 305 | 305 | 305 | 305 | 27 |
| 12:29 | 305 | 306 | 306 | 305 | 20 |
| 12:28 | 305.5 | 303.5 | 306 | 303.5 | 152 |
| 12:27 | 304 | 304 | 304 | 303.5 | 3 |
| 12:26 | 304 | 304 | 304 | 304 | 8 |
| 12:25 | 304 | 304 | 304 | 304 | 15 |
| 12:24 | 304 | 304 | 304 | 304 | 6 |
| 12:23 | 304 | 304 | 304 | 304 | 7 |
| 12:22 | 304 | 304 | 304 | 304 | 5 |
| 12:21 | 303.5 | 302.5 | 303.5 | 302.5 | 56 |
| 12:20 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 12:19 | 302.5 | 302 | 302.5 | 302 | 8 |
| 12:18 | 302 | 302 | 302 | 302 | 2 |
| 12:17 | 302 | 302 | 302 | 302 | 2 |
| 12:16 | 302 | 302 | 302 | 302 | 3 |
| 12:15 | 302 | 302 | 302 | 302 | 1 |
| 12:14 | 302 | 302 | 302 | 302 | 3 |
| 12:13 | 302 | 302 | 302 | 302 | 2 |
| 12:12 | 302 | 302 | 302 | 302 | 4 |
| 12:11 | 302 | 302 | 302 | 302 | 1 |
| 12:10 | 302 | 302.5 | 302.5 | 302 | 7 |
| 12:09 | 302.5 | 302.5 | 302.5 | 302.5 | 4 |
| 12:08 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| 12:07 | 302.5 | 302.5 | 303 | 302.5 | 6 |
| 12:06 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 12:05 | 302.5 | 303 | 303 | 302.5 | 3 |
| 12:04 | 303 | 302 | 303 | 302 | 36 |
| 12:03 | 302 | 302 | 302 | 302 | 6 |
| 12:02 | 302 | 302 | 302 | 302 | 2 |
| 12:01 | 302 | 301.5 | 302 | 301.5 | 6 |
| 12:00 | 302 | 302 | 302 | 302 | 4 |
| 11:59 | 303 | 303 | 303 | 303 | 0 |
| 11:58 | 303 | 302.5 | 303 | 302.5 | 2 |
| 11:57 | 302.5 | 302.5 | 302.5 | 302.5 | 5 |
| 11:56 | 302.5 | 302.5 | 302.5 | 302.5 | 8 |
| 11:55 | 302.5 | 302.5 | 302.5 | 302.5 | 3 |
| 11:54 | 302.5 | 302 | 302.5 | 302 | 16 |
| 11:53 | 302 | 302 | 302 | 302 | 6 |
| 11:52 | 302 | 302 | 302 | 302 | 12 |
| 11:51 | 302 | 302.5 | 302.5 | 302 | 25 |
| 11:50 | 302.5 | 302.5 | 302.5 | 302.5 | 8 |
| 11:49 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 11:48 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 11:47 | 302.5 | 303 | 303 | 302.5 | 5 |
| 11:46 | 303 | 303 | 303 | 303 | 9 |
| 11:45 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:44 | 303.5 | 303.5 | 303.5 | 303.5 | 2 |
| 11:43 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:42 | 303.5 | 303 | 303.5 | 303 | 30 |
| 11:41 | 303 | 303 | 303 | 303 | 2 |
| 11:40 | 302.5 | 302.5 | 302.5 | 302.5 | 3 |
| 11:39 | 303 | 302.5 | 303 | 302.5 | 5 |
| 11:38 | 302.5 | 303 | 303 | 302.5 | 5 |
| 11:37 | 303 | 303 | 303 | 303 | 4 |
| 11:36 | 303 | 303 | 303 | 303 | 2 |
| 11:35 | 303 | 303 | 303 | 303 | 4 |
| 11:34 | 303 | 303 | 303 | 303 | 5 |
| 11:33 | 302.5 | 303 | 303 | 302.5 | 3 |
| 11:32 | 303 | 302.5 | 303 | 302.5 | 3 |
| 11:31 | 303 | 303 | 303 | 303 | 8 |
| 11:30 | 302.5 | 303 | 303 | 302.5 | 4 |
| 11:29 | 303 | 303 | 303 | 303 | 4 |
| 11:28 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:27 | 303.5 | 303.5 | 303.5 | 303.5 | 4 |
| 11:26 | 303.5 | 303.5 | 303.5 | 303.5 | 3 |
| 11:25 | 303.5 | 303.5 | 303.5 | 303.5 | 9 |
| 11:24 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:23 | 304.5 | 304.5 | 304.5 | 304.5 | 7 |
| 11:22 | 304.5 | 304.5 | 304.5 | 304.5 | 11 |
| 11:21 | 304.5 | 304.5 | 304.5 | 304.5 | 15 |
| 11:20 | 304.5 | 304.5 | 304.5 | 304.5 | 22 |
| 11:19 | 304 | 304 | 304 | 304 | 23 |
| 11:18 | 304 | 304.5 | 304.5 | 304 | 8 |
| 11:17 | 304.5 | 303.5 | 304.5 | 303.5 | 9 |
| 11:16 | 304 | 304 | 304 | 304 | 9 |
| 11:15 | 304 | 304 | 304 | 304 | 9 |
| 11:14 | 304 | 304 | 304 | 304 | 14 |
| 11:13 | 303.5 | 302.5 | 303.5 | 302.5 | 29 |
| 11:12 | 302.5 | 302.5 | 302.5 | 302.5 | 9 |
| 11:11 | 303 | 303 | 303 | 303 | 6 |
| 11:10 | 303 | 303.5 | 303.5 | 303 | 5 |
| 11:09 | 303.5 | 303 | 303.5 | 303 | 12 |
| 11:08 | 302.5 | 302 | 302.5 | 302 | 25 |
| 11:07 | 302 | 304 | 304 | 302 | 34 |
| 11:06 | 304 | 304 | 304 | 303.5 | 20 |
| 11:05 | 304 | 304.5 | 304.5 | 304 | 6 |
| 11:04 | 304.5 | 305 | 305 | 304.5 | 35 |
| 11:03 | 305 | 305 | 305 | 305 | 25 |
| 11:02 | 305 | 304.5 | 305 | 304 | 20 |
| 11:01 | 304.5 | 304.5 | 304.5 | 304 | 21 |
| 11:00 | 305 | 305 | 305.5 | 305 | 31 |
| 10:59 | 305 | 305 | 305 | 305 | 19 |
| 10:58 | 305 | 305 | 305 | 305 | 75 |
| 10:57 | 304.5 | 304.5 | 304.5 | 304.5 | 29 |
| 10:56 | 305 | 303.5 | 305 | 303.5 | 123 |
| 10:55 | 302.5 | 302.5 | 302.5 | 302.5 | 25 |
| 10:54 | 302.5 | 303 | 303 | 302.5 | 20 |
| 10:53 | 303 | 303 | 303 | 302.5 | 28 |
| 10:52 | 302.5 | 302.5 | 302.5 | 302.5 | 33 |
| 10:51 | 301 | 302 | 302 | 301 | 26 |
| 10:50 | 303 | 303 | 303.5 | 302.5 | 60 |
| 10:49 | 303 | 302 | 303 | 301.5 | 74 |
| 10:48 | 302 | 300 | 302 | 300 | 84 |
| 10:47 | 300 | 299 | 300 | 299 | 63 |
| 10:46 | 299 | 299 | 299 | 299 | 6 |
| 10:45 | 298.5 | 298.5 | 298.5 | 298.5 | 7 |
| 10:44 | 298.5 | 298 | 298.5 | 298 | 17 |
| 10:43 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:42 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:41 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:40 | 298.5 | 298.5 | 298.5 | 298.5 | 4 |
| 10:39 | 298 | 298 | 298 | 298 | 1 |
| 10:38 | 298 | 298 | 298 | 298 | 11 |
| 10:37 | 297 | 297 | 297 | 297 | 0 |
| 10:36 | 297 | 297 | 297 | 297 | 4 |
| 10:35 | 297 | 297 | 297 | 297 | 7 |
| 10:34 | 298 | 298 | 298 | 298 | 3 |
| 10:33 | 297 | 297 | 297 | 297 | 0 |
| 10:32 | 297 | 297 | 297 | 297 | 1 |
| 10:31 | 297 | 297.5 | 297.5 | 297 | 3 |
| 10:30 | 298 | 298 | 298 | 298 | 15 |
| 10:29 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:28 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:27 | 298.5 | 298.5 | 298.5 | 298.5 | 0 |
| 10:26 | 298.5 | 298.5 | 298.5 | 298.5 | 4 |
| 10:25 | 298.5 | 298.5 | 298.5 | 298.5 | 9 |
| 10:24 | 298.5 | 298.5 | 298.5 | 298.5 | 3 |
| 10:23 | 298.5 | 298.5 | 298.5 | 298.5 | 7 |
| 10:22 | 298.5 | 298 | 298.5 | 298 | 13 |
| 10:21 | 298 | 296.5 | 298 | 296 | 27 |
| 10:20 | 296 | 296 | 296 | 296 | 10 |
| 10:19 | 296 | 296 | 296 | 296 | 0 |
| 10:18 | 296 | 296 | 296 | 296 | 6 |
| 10:17 | 296 | 296 | 296 | 296 | 3 |
| 10:16 | 296 | 296.5 | 296.5 | 296 | 11 |
| 10:15 | 296.5 | 296.5 | 296.5 | 296.5 | 11 |
| 10:14 | 297 | 297 | 297 | 297 | 0 |
| 10:13 | 297 | 297 | 297 | 297 | 19 |
| 10:12 | 297.5 | 297.5 | 297.5 | 297.5 | 5 |
| 10:11 | 297.5 | 297.5 | 297.5 | 297.5 | 13 |
| 10:10 | 298 | 298 | 298 | 298 | 4 |
| 10:09 | 298.5 | 298 | 298.5 | 298 | 12 |
| 10:08 | 298 | 298 | 298 | 298 | 6 |
| 10:07 | 297.5 | 297.5 | 297.5 | 297.5 | 0 |
| 10:06 | 297.5 | 297.5 | 297.5 | 297.5 | 0 |
| 10:05 | 297.5 | 297.5 | 297.5 | 297.5 | 6 |
| 10:04 | 297.5 | 297.5 | 297.5 | 297.5 | 10 |
| 10:03 | 297.5 | 297.5 | 297.5 | 297.5 | 17 |
| 10:02 | 298 | 298.5 | 298.5 | 298 | 9 |
| 10:01 | 298.5 | 298.5 | 298.5 | 298 | 15 |
| 10:00 | 298 | 298 | 298 | 298 | 35 |
| 09:59 | 299 | 299 | 299 | 299 | 28 |
| 09:58 | 299.5 | 298.5 | 299.5 | 298 | 77 |
| 09:57 | 298.5 | 296 | 298.5 | 296 | 123 |
| 09:56 | 295 | 295 | 295 | 295 | 0 |
| 09:55 | 295 | 295 | 295 | 295 | 0 |
| 09:54 | 295 | 295 | 295 | 295 | 1 |
| 09:53 | 295 | 295.5 | 296 | 295 | 6 |
| 09:52 | 296 | 296 | 296 | 296 | 7 |
| 09:51 | 295 | 295 | 295 | 295 | 0 |
| 09:50 | 295 | 295 | 295 | 295 | 34 |
| 09:49 | 296.5 | 296 | 296.5 | 296 | 8 |
| 09:48 | 296 | 296 | 296 | 296 | 17 |
| 09:47 | 296 | 296 | 296 | 295.5 | 24 |
| 09:46 | 296 | 296 | 296 | 296 | 10 |
| 09:45 | 296 | 295.5 | 296.5 | 295.5 | 31 |
| 09:44 | 296 | 296 | 296 | 296 | 21 |
| 09:43 | 295 | 295 | 295 | 295 | 51 |
| 09:42 | 296 | 294.5 | 296 | 294.5 | 53 |
| 09:41 | 294 | 294 | 294 | 294 | 10 |
| 09:40 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:39 | 293.5 | 293.5 | 293.5 | 293.5 | 3 |
| 09:38 | 293.5 | 293.5 | 293.5 | 293.5 | 9 |
| 09:37 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 09:36 | 293.5 | 293.5 | 293.5 | 293.5 | 6 |
| 09:35 | 293.5 | 293.5 | 293.5 | 293.5 | 24 |
| 09:34 | 294 | 294 | 294 | 294 | 0 |
| 09:33 | 294 | 294 | 294 | 294 | 25 |
| 09:32 | 294 | 294 | 294 | 294 | 30 |
| 09:31 | 294 | 292.5 | 294 | 292.5 | 58 |
| 09:30 | 291.5 | 290.5 | 291.5 | 290.5 | 10 |
| 09:29 | 291 | 291 | 291 | 291 | 4 |
| 09:28 | 291 | 290.5 | 291 | 290.5 | 7 |
| 09:27 | 290.5 | 290.5 | 290.5 | 290.5 | 8 |
| 09:26 | 290.5 | 290 | 290.5 | 290 | 15 |
| 09:25 | 290 | 290.5 | 290.5 | 290 | 20 |
| 09:24 | 291 | 291 | 291.5 | 291 | 13 |
| 09:23 | 291 | 291 | 291 | 291 | 1 |
| 09:22 | 291 | 291.5 | 291.5 | 291 | 12 |
| 09:21 | 292 | 292 | 292 | 292 | 3 |
| 09:20 | 291.5 | 291.5 | 291.5 | 291.5 | 5 |
| 09:19 | 291.5 | 291.5 | 291.5 | 291.5 | 8 |
| 09:18 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:17 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:16 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 09:15 | 291.5 | 292.5 | 292.5 | 291.5 | 14 |
| 09:14 | 292.5 | 291.5 | 292.5 | 291.5 | 15 |
| 09:13 | 291.5 | 291 | 291.5 | 291 | 9 |
| 09:12 | 291 | 290.5 | 291 | 290.5 | 6 |
| 09:11 | 290.5 | 290.5 | 290.5 | 290.5 | 6 |
| 09:10 | 290.5 | 291 | 291 | 290.5 | 10 |
| 09:09 | 291 | 291 | 291.5 | 291 | 15 |
| 09:08 | 290 | 290 | 290.5 | 290 | 27 |
| 09:07 | 290.5 | 290 | 290.5 | 290 | 32 |
| 09:06 | 290 | 288.5 | 290 | 288.5 | 18 |
| 09:05 | 288.5 | 288 | 288.5 | 288 | 24 |
| 09:04 | 288 | 289 | 289 | 287.5 | 82 |
| 09:03 | 289.5 | 290.5 | 290.5 | 289.5 | 37 |
| 09:02 | 290.5 | 291 | 291 | 290 | 26 |
| 09:01 | 291.5 | 292 | 292 | 291.5 | 32 |
上市
| 指數 |
21843.69 |
昨收 |
21730.25 |
| 漲跌 |
113.44 |
高點 |
21854.50 |
| 漲跌幅 |
0.52 |
低點 |
21697.85 |
| 成交金額 |
3434.93億 |
成交張數 |
6507721(張) |
| 5日均價 |
21377.57 |
5日均量 |
6146341(張) |
| 10日均價 |
20982.10 |
10日均量 |
5979392(張) |
| 30日均價 |
20032.57 |
30日均量 |
5997370(張) |
上櫃
| 指數 |
230.92 |
昨收 |
230.13 |
| 漲跌 |
0.79 |
高點 |
231.66 |
| 漲跌幅 |
0.34 |
低點 |
230.19 |
| 成交金額 |
798.45億 |
成交張數 |
1522328(張) |
| 5日均價 |
227.88 |
5日均量 |
1841578(張) |
| 10日均價 |
224.63 |
10日均量 |
1991192(張) |
| 30日均價 |
216.71 |
30日均量 |
1811684(張) |