成交	103.50	昨收	108.00
漲跌	-4.50	開盤	108.50
漲跌幅	-4.17%	最高	109.00
買進	103.00	最低	103.00
賣出	103.50	單量	8
漲停價	118.50	總量	3205
跌停價	97.20	昨量	2309

委買價	委買量	委賣價	委賣量
103.00	61	103.50	17
102.50	114	104.00	100
102.00	93	104.50	65
101.50	32	105.00	60
101.00	56	105.50	54

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	262
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103	103.5	103	91
13:24	103.5	103	103.5	103	21
13:23	103.5	103.5	103.5	103	19
13:22	103.5	103.5	103.5	103.5	19
13:21	103.5	103	103.5	103	13
13:20	103.5	103	103.5	103	31
13:19	103.5	103.5	103.5	103.5	7
13:18	103	103.5	103.5	103	14
13:17	103.5	103.5	103.5	103.5	7
13:16	103	103.5	103.5	103	21
13:15	103.5	103.5	103.5	103	11
13:14	103.5	103.5	103.5	103.5	4
13:13	103.5	103	103.5	103	2
13:12	103	103.5	103.5	103	18
13:11	103	103	103.5	103	7
13:10	103	103	103	103	2
13:09	103.5	103	103.5	103	3
13:08	103	103.5	103.5	103	19
13:07	103	103.5	103.5	103	82
13:06	103.5	103.5	103.5	103.5	6
13:05	103.5	103.5	103.5	103.5	9
13:04	103.5	103.5	104	103.5	9
13:03	104	104	104	104	0
13:02	104	104	104	104	1
13:01	103.5	103.5	103.5	103.5	2
13:00	104	104	104	104	1
12:59	104	104	104	104	1
12:58	104	104	104	103.5	4
12:57	104	103.5	104	103.5	18
12:56	104	104	104	104	1
12:55	103.5	103.5	103.5	103.5	10
12:54	103.5	103.5	103.5	103.5	4
12:53	103.5	103.5	103.5	103.5	3
12:52	104	104	104	104	0
12:51	104	104	104	104	0
12:50	104	104	104	104	1
12:49	103.5	103.5	103.5	103.5	0
12:48	103.5	103.5	103.5	103.5	3
12:47	103.5	103.5	103.5	103.5	2
12:46	103.5	103.5	103.5	103.5	29
12:45	103.5	103.5	103.5	103.5	3
12:44	103.5	103.5	103.5	103.5	1
12:43	103.5	103.5	103.5	103.5	11
12:42	103.5	103.5	104	103.5	6
12:41	103.5	103.5	103.5	103.5	6
12:40	103.5	104	104	103.5	25
12:39	104	104	104	104	3
12:38	104	104	104	104	3
12:37	104	104	104	103.5	7
12:36	104	104	104	104	2
12:35	104	104	104	104	1
12:34	104	104	104	104	1
12:33	104	104	104	104	1
12:32	104	104	104	103.5	4
12:31	104	104	104	104	2
12:30	104	104	104	104	1
12:29	104	104	104	103.5	3
12:28	103.5	103.5	104	103.5	40
12:27	103.5	103.5	103.5	103.5	20
12:26	104	104	104	104	12
12:25	104	104	104	104	1
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	9
12:22	103.5	103.5	103.5	103.5	1
12:21	103.5	103.5	103.5	103.5	1
12:20	103.5	103.5	103.5	103.5	1
12:19	103.5	103.5	103.5	103.5	2
12:18	103.5	103.5	103.5	103.5	2
12:17	103.5	103.5	103.5	103.5	1
12:16	104	104	104	104	0
12:15	104	103.5	104	103.5	8
12:14	104	104	104	104	1
12:13	104	104	104	104	0
12:12	104	104	104	104	2
12:11	104	104	104	104	1
12:10	104	104	104	104	2
12:09	104	104	104	104	1
12:08	104	104	104	104	6
12:07	103.5	104	104	103.5	2
12:06	103.5	104	104	103.5	4
12:05	104	104	104	104	3
12:04	104	104	104	104	51
12:03	104	104	104	104	12
12:02	104	104	104	104	79
12:01	104	104	104	104	3
12:00	104.5	104.5	104.5	104.5	1
11:59	104.5	104.5	104.5	104.5	2
11:58	104.5	104.5	104.5	104.5	0
11:57	104.5	104.5	104.5	104.5	2
11:56	104.5	104.5	104.5	104.5	1
11:55	104.5	104.5	104.5	104.5	2
11:54	104	104	104	104	0
11:53	104	104	104	104	2
11:52	104	104.5	104.5	104	2
11:51	104.5	104.5	104.5	104.5	4
11:50	104	104	104	104	3
11:49	104	104	104	104	0
11:48	104	104	104	104	0
11:47	104	104	104	104	0
11:46	104	104	104	104	2
11:45	104	104	104	104	1
11:44	104	104	104	104	8
11:43	104	104	104	104	1
11:42	104	104	104	104	10
11:41	104	104	104.5	104	5
11:40	104	104	104	104	0
11:39	104	104	104	104	2
11:38	104.5	104.5	104.5	104.5	5
11:37	104.5	104.5	104.5	104.5	4
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	0
11:33	104	104	104	104	1
11:32	104.5	104.5	104.5	104.5	3
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	1
11:29	104.5	104.5	104.5	104.5	8
11:28	104.5	104.5	104.5	104.5	6
11:27	104.5	104.5	104.5	104.5	4
11:26	104.5	104.5	104.5	104.5	3
11:25	104.5	104.5	104.5	104.5	4
11:24	104.5	104.5	104.5	104.5	1
11:23	104.5	104.5	104.5	104.5	1
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	20
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	1
11:17	105	105	105	105	1
11:16	104.5	104.5	104.5	104.5	2
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	1
11:12	104.5	104.5	104.5	104.5	6
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	2
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	1
11:06	104.5	104.5	104.5	104.5	4
11:05	104.5	104.5	104.5	104.5	3
11:04	104.5	104.5	104.5	104.5	1
11:03	104.5	104.5	104.5	104.5	5
11:02	104	104	104	104	0
11:01	104	104	104	104	1
11:00	104	104	104	104	2
10:59	104.5	104.5	104.5	104.5	2
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	9
10:55	104.5	104.5	104.5	104.5	9
10:54	104	104	104	104	0
10:53	104	104.5	104.5	104	36
10:52	104	104.5	104.5	104	8
10:51	104.5	104.5	104.5	104.5	36
10:50	104	104	104	104	0
10:49	104	104	104	104	8
10:48	104	104.5	104.5	104	70
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	12
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	105	105	104.5	168
10:43	105	105.5	105.5	105	3
10:42	105	105.5	105.5	105	3
10:41	105.5	105.5	105.5	105.5	12
10:40	105.5	105.5	105.5	105.5	1
10:39	105	105	105	105	2
10:38	105	105	105	105	0
10:37	105	105	105	105	0
10:36	105	105	105	105	4
10:35	105	105	105	105	3
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	4
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105	105.5	105	9
10:30	105	105.5	105.5	105	3
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	3
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	2
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105	105.5	105	4
10:21	105	105	105	105	0
10:20	105	105	105	105	2
10:19	105	105	105	105	0
10:18	105	105	105	105	1
10:17	105	105	105	105	0
10:16	105	105	105	105	9
10:15	105	105	105	105	3
10:14	105	105	105	105	1
10:13	105	105	105	105	2
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	10
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	3
10:06	105	105	105	105	0
10:05	105	105	105	105	0
10:04	105	105	105	105	4
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	17
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	17
09:58	105.5	105.5	106	105.5	18
09:57	105.5	105.5	105.5	105.5	26
09:56	105.5	105.5	105.5	105.5	5
09:55	105	105	105	105	9
09:54	105	105.5	105.5	105	11
09:53	105	105	105	105	66
09:52	105	105.5	105.5	105	15
09:51	105	105	105	105	0
09:50	105	105.5	105.5	105	121
09:49	105.5	105.5	105.5	105.5	9
09:48	105.5	105.5	105.5	105.5	1
09:47	105.5	105.5	105.5	105.5	28
09:46	106	106	106	106	0
09:45	106	106	106	106	3
09:44	106.5	106.5	106.5	106.5	0
09:43	106.5	106.5	106.5	106.5	3
09:42	106	106	106	106	5
09:41	106	106	106	106	0
09:40	106	106	106	106	19
09:39	106	106	106	106	20
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	0
09:34	106.5	106	106.5	106	160
09:33	106	106	106	106	0
09:32	106	106	106	106	10
09:31	106.5	106.5	106.5	106.5	51
09:30	107	107	107	107	0
09:29	107	106.5	107	106.5	12
09:28	106.5	106.5	106.5	106.5	0
09:27	106.5	106.5	106.5	106.5	7
09:26	106.5	107	107	106.5	2
09:25	106.5	106.5	106.5	106.5	1
09:24	106.5	106	106.5	106	4
09:23	106	107	107	106	64
09:22	107	107	107	107	6
09:21	106.5	107	107	106.5	5
09:20	106.5	107	107.5	106.5	39
09:19	107	107	107	107	2
09:18	106.5	106.5	106.5	106.5	2
09:17	106.5	106.5	107	106.5	15
09:16	106.5	106.5	106.5	106.5	54
09:15	106.5	106.5	106.5	106.5	1
09:14	106.5	106.5	106.5	106.5	1
09:13	106.5	106.5	106.5	106.5	11
09:12	106.5	107	107	106.5	16
09:11	107	106.5	107	106.5	4
09:10	106.5	107	107	106.5	37
09:09	106.5	107.5	107.5	106.5	83
09:08	107.5	107.5	107.5	107	3
09:07	107.5	108	108	107.5	51
09:06	108	107.5	108	107.5	2
09:05	108	108	108	108	8
09:04	108	108	108	108	43
09:03	108	108	108	107	83
09:02	108	109	109	107.5	113
09:01	108.5	108.5	109	108.5	240

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)