成交	88.10	昨收	88.70
漲跌	-0.60	開盤	88.60
漲跌幅	-0.68%	最高	88.70
買進	88.10	最低	87.80
賣出	88.30	單量	5
漲停價	97.50	總量	1200
跌停價	79.90	昨量	4854

委買價	委買量	委賣價	委賣量
88.10	30	88.30	2
88.00	44	88.40	12
87.90	54	88.50	32
87.80	52	88.60	8
87.70	43	88.70	8

時間	成交	開	高	低	量
13:30	88.1	88.1	88.1	88.1	5
13:29	88.1	88.1	88.1	88.1	0
13:28	88.1	88.1	88.1	88.1	0
13:27	88.1	88.1	88.1	88.1	0
13:26	88.1	88.1	88.1	88.1	0
13:25	88.1	88.1	88.1	88.1	33
13:24	88.2	88.2	88.2	88.2	0
13:23	88.2	88.2	88.2	88.2	0
13:22	88.2	88.2	88.2	88.2	0
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.2	88.2	88.2	0
13:19	88.2	88.2	88.2	88.2	0
13:18	88.2	88.2	88.2	88.2	0
13:17	88.2	88.2	88.2	88.2	8
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	0
13:14	88.3	88.3	88.3	88.3	7
13:13	88.3	88.3	88.3	88.3	6
13:12	88.3	88.3	88.3	88.3	8
13:11	88.3	88.3	88.3	88.3	15
13:10	88.3	88.3	88.3	88.3	14
13:09	88.1	88.1	88.1	88.1	0
13:08	88.1	88.1	88.1	88.1	0
13:07	88.1	88.1	88.1	88.1	0
13:06	88.1	88.1	88.1	88.1	8
13:05	88.1	88.1	88.1	88.1	0
13:04	88.1	88.1	88.1	88.1	0
13:03	88.1	88.1	88.1	88.1	0
13:02	88.1	88.1	88.1	88.1	0
13:01	88.1	88.1	88.1	88.1	0
13:00	88.1	88.1	88.1	88.1	1
12:59	88.1	88.1	88.1	88.1	6
12:58	88.1	88.1	88.1	88.1	0
12:57	88.1	88.1	88.1	88.1	0
12:56	88.1	88.1	88.1	88.1	0
12:55	88.1	88.1	88.1	88.1	0
12:54	88.1	88.1	88.1	88.1	0
12:53	88.1	88.1	88.1	88.1	0
12:52	88.1	88.1	88.1	88.1	2
12:51	88.1	88.1	88.1	88.1	6
12:50	88.2	88.2	88.2	88.2	1
12:49	88.2	88.2	88.2	88.2	4
12:48	88.1	88.1	88.1	88.1	0
12:47	88.1	88.1	88.1	88.1	1
12:46	88.2	88.2	88.2	88.2	2
12:45	88.2	88.2	88.2	88.2	1
12:44	88.2	88.2	88.2	88.2	7
12:43	88.1	88.1	88.1	88.1	1
12:42	88.1	88.1	88.1	88.1	1
12:41	88.1	88.1	88.1	88.1	0
12:40	88.1	88.1	88.1	88.1	3
12:39	88	88	88	88	8
12:38	88	88	88	88	0
12:37	88	88	88	88	1
12:36	88.1	88.1	88.1	88.1	0
12:35	88.1	88.1	88.1	88.1	2
12:34	88.1	88.1	88.1	88.1	0
12:33	88.1	88.1	88.1	88.1	0
12:32	88.1	88	88.1	88	4
12:31	88	88	88	88	6
12:30	88	88	88	88	0
12:29	88	88	88	88	1
12:28	88	88	88	88	3
12:27	88	88	88	88	2
12:26	88	88	88	88	2
12:25	88	88	88	88	1
12:24	88	88	88	88	0
12:23	88	88	88	88	10
12:22	88	88	88	88	3
12:21	88	88	88	88	35
12:20	88	88	88	88	10
12:19	88.1	88.1	88.1	88.1	0
12:18	88.1	88.1	88.1	88.1	0
12:17	88.1	88.1	88.1	88.1	0
12:16	88.1	88.1	88.1	88.1	2
12:15	88	88	88	88	1
12:14	88	88	88	88	2
12:13	88	88	88	88	2
12:12	88	88	88	88	0
12:11	88	88	88	88	14
12:10	88.1	88.1	88.1	88.1	2
12:09	88.2	88.2	88.2	88.2	0
12:08	88.2	88.2	88.2	88.2	0
12:07	88.2	88.2	88.2	88.2	1
12:06	88.1	88.1	88.1	88.1	2
12:05	88.1	88.1	88.1	88.1	0
12:04	88.1	88.1	88.1	88.1	1
12:03	88.1	88.1	88.1	88.1	1
12:02	88.1	88.1	88.1	88.1	2
12:01	88.1	88.1	88.1	88.1	0
12:00	88.1	88.1	88.1	88.1	3
11:59	88.1	88.1	88.1	88.1	2
11:58	88.1	88.1	88.1	88.1	3
11:57	88	88	88	88	0
11:56	88	88	88	88	0
11:55	88	88	88	88	0
11:54	88	88	88	88	3
11:53	88	88	88	88	2
11:52	88.1	88.1	88.1	88.1	0
11:51	88.1	88.1	88.1	88.1	0
11:50	88.1	88.1	88.1	88.1	1
11:49	88	88	88	88	2
11:48	88.1	88.1	88.1	88.1	0
11:47	88.1	88.1	88.1	88.1	0
11:46	88.1	88.1	88.1	88.1	9
11:45	88	88	88	88	0
11:44	88	88	88	88	0
11:43	88	88	88	88	0
11:42	88	88	88	88	0
11:41	88	88	88	88	0
11:40	88	88	88	88	0
11:39	88	88	88	88	0
11:38	88	88	88.1	88	9
11:37	88	88	88	88	0
11:36	88	88	88	88	0
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88	88	88	0
11:32	88	88	88	88	0
11:31	88	88	88	88	0
11:30	88	88	88	88	0
11:29	88	88	88	88	13
11:28	87.9	87.9	87.9	87.9	0
11:27	87.9	87.9	87.9	87.9	0
11:26	87.9	87.9	87.9	87.9	9
11:25	87.9	87.9	87.9	87.9	6
11:24	87.9	87.9	87.9	87.9	0
11:23	87.9	87.9	87.9	87.9	5
11:22	88	88	88	88	36
11:21	88.1	88.1	88.1	88.1	0
11:20	88.1	88.1	88.1	88.1	0
11:19	88.1	88.1	88.1	88.1	0
11:18	88.1	88.1	88.1	88.1	0
11:17	88.1	88.1	88.1	88.1	0
11:16	88.1	88.1	88.1	88.1	0
11:15	88.1	88.1	88.1	88.1	0
11:14	88.1	88.1	88.1	88.1	0
11:13	88.1	88.1	88.1	88.1	12
11:12	88.1	88.1	88.1	88.1	0
11:11	88.1	88.1	88.1	88.1	0
11:10	88.1	88.1	88.1	88.1	3
11:09	88	88	88	88	3
11:08	88.1	88.1	88.1	88.1	6
11:07	88.1	88.1	88.1	88.1	0
11:06	88.1	88.1	88.1	88.1	0
11:05	88.1	88.1	88.1	88.1	6
11:04	88.1	88.1	88.1	88.1	1
11:03	88	88	88	88	13
11:02	88	88	88	88	0
11:01	88	88	88	88	21
11:00	88.1	88.1	88.1	88.1	0
10:59	88.1	88.1	88.1	88.1	0
10:58	88.1	88.1	88.1	88.1	0
10:57	88.1	88.1	88.1	88.1	0
10:56	88.1	88.1	88.1	88.1	0
10:55	88.1	88.2	88.2	88.1	4
10:54	88.2	88.2	88.2	88.2	0
10:53	88.2	88.2	88.2	88.2	21
10:52	88.2	88.2	88.2	88.2	0
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.2	88.2	88.2	0
10:48	88.2	88.2	88.2	88.2	0
10:47	88.2	88.2	88.2	88.2	0
10:46	88.2	88.2	88.2	88.2	0
10:45	88.2	88.2	88.2	88.2	0
10:44	88.2	88.2	88.2	88.2	3
10:43	88.2	88.2	88.2	88.2	6
10:42	88.4	88.4	88.4	88.4	0
10:41	88.4	88.4	88.4	88.4	0
10:40	88.4	88.4	88.4	88.4	0
10:39	88.4	88.4	88.4	88.4	0
10:38	88.4	88.4	88.4	88.4	0
10:37	88.4	88.4	88.4	88.4	0
10:36	88.4	88.2	88.4	88.2	15
10:35	88.2	88.2	88.2	88.2	0
10:34	88.2	88.2	88.2	88.2	0
10:33	88.2	88.2	88.2	88.2	0
10:32	88.2	88.2	88.2	88.2	0
10:31	88.2	88.2	88.2	88.2	0
10:30	88.2	88.2	88.2	88.2	0
10:29	88.2	88.2	88.2	88.2	0
10:28	88.2	88.2	88.2	88.2	0
10:27	88.2	88.2	88.2	88.2	0
10:26	88.2	88.2	88.2	88.2	0
10:25	88.2	88.2	88.2	88.2	0
10:24	88.2	88.2	88.2	88.2	1
10:23	88.2	88.2	88.2	88.2	23
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	0
10:20	88.3	88.3	88.3	88.3	0
10:19	88.3	88.3	88.3	88.3	0
10:18	88.3	88.3	88.3	88.3	0
10:17	88.3	88.3	88.3	88.3	0
10:16	88.3	88.3	88.3	88.3	22
10:15	88.4	88.4	88.4	88.4	0
10:14	88.4	88.4	88.4	88.4	0
10:13	88.4	88.4	88.4	88.4	0
10:12	88.4	88.4	88.4	88.4	0
10:11	88.4	88.4	88.4	88.4	0
10:10	88.4	88.4	88.4	88.4	0
10:09	88.4	88.4	88.4	88.4	7
10:08	88.4	88.4	88.4	88.4	0
10:07	88.4	88.4	88.4	88.4	0
10:06	88.4	88.4	88.4	88.4	2
10:05	88.4	88.4	88.4	88.4	65
10:04	88.5	88.5	88.5	88.5	0
10:03	88.5	88.5	88.5	88.5	0
10:02	88.5	88.5	88.5	88.5	0
10:01	88.5	88.5	88.5	88.5	0
10:00	88.5	88.5	88.5	88.5	0
09:59	88.5	88.5	88.5	88.5	0
09:58	88.5	88.5	88.5	88.5	0
09:57	88.5	88.5	88.5	88.5	0
09:56	88.5	88.5	88.5	88.5	0
09:55	88.5	88.5	88.5	88.5	0
09:54	88.5	88.5	88.5	88.5	0
09:53	88.5	88.5	88.5	88.5	0
09:52	88.5	88.5	88.5	88.5	0
09:51	88.5	88.5	88.5	88.5	0
09:50	88.5	88.5	88.5	88.5	0
09:49	88.5	88.5	88.5	88.5	0
09:48	88.5	88.5	88.5	88.5	0
09:47	88.5	88.5	88.5	88.5	0
09:46	88.5	88.5	88.5	88.5	0
09:45	88.5	88.5	88.5	88.5	0
09:44	88.5	88.5	88.5	88.5	0
09:43	88.5	88.5	88.5	88.5	30
09:42	88.3	88.3	88.3	88.3	0
09:41	88.3	88.3	88.3	88.3	0
09:40	88.3	88.3	88.3	88.3	0
09:39	88.3	88.3	88.3	88.3	0
09:38	88.3	88.3	88.3	88.3	0
09:37	88.3	88.3	88.3	88.3	16
09:36	88.3	88.3	88.3	88.3	0
09:35	88.3	88.3	88.3	88.3	23
09:34	87.9	87.9	87.9	87.9	0
09:33	87.9	87.9	87.9	87.9	0
09:32	87.9	87.9	87.9	87.9	0
09:31	87.9	87.9	87.9	87.9	0
09:30	87.9	88	88	87.9	3
09:29	88	88	88	88	1
09:28	88	88	88	88	7
09:27	87.9	87.9	87.9	87.9	20
09:26	88	88	88	88	0
09:25	88	88	88	88	0
09:24	88	88	88	88	19
09:23	88.1	88.1	88.1	88	19
09:22	88.1	88.1	88.1	88.1	0
09:21	88.1	88.1	88.1	88.1	23
09:20	88.4	88.4	88.4	88.4	0
09:19	88.4	88.4	88.4	88.4	0
09:18	88.4	88.4	88.4	88.4	10
09:17	88.3	88.3	88.3	88.3	0
09:16	88.3	88.3	88.5	88.3	23
09:15	88.4	88.2	88.4	88.2	6
09:14	88.2	88.2	88.2	88.2	22
09:13	88.1	88.1	88.1	88.1	0
09:12	88.1	88.1	88.1	88	27
09:11	88.2	88.2	88.2	88.2	4
09:10	88.3	88.3	88.3	88.3	5
09:09	88.2	88.3	88.3	88.2	8
09:08	88.3	88.3	88.3	88.3	2
09:07	88.2	88.2	88.2	88.2	11
09:06	88	88	88	88	55
09:05	87.9	87.9	87.9	87.9	15
09:04	88	87.9	88	87.9	43
09:03	88	88.2	88.2	88	11
09:02	88.1	88.2	88.2	88.1	22
09:01	88.1	88.6	88.7	88.1	100

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)