成交	81.20	昨收	78.50
漲跌	2.70	開盤	79.50
漲跌幅	3.44%	最高	81.80
買進	81.10	最低	79.50
賣出	81.20	單量	69
漲停價	86.30	總量	1369
跌停價	70.70	昨量	1625

委買價	委買量	委賣價	委賣量
81.10	2	81.20	2
80.90	2	81.30	7
80.80	3	81.40	10
80.70	11	81.50	34
80.60	8	81.60	12

時間	成交	開	高	低	量
13:30	81.2	81.2	81.2	81.2	69
13:29	81.2	81.2	81.2	81.2	0
13:28	81.2	81.2	81.2	81.2	0
13:27	81.2	81.2	81.2	81.2	0
13:26	81.2	81.2	81.2	81.2	0
13:25	81.2	81.3	81.3	81.2	3
13:24	81.1	81.2	81.2	81.1	7
13:23	81.2	81.1	81.2	81.1	4
13:22	81.1	81.1	81.1	81.1	2
13:21	81.3	81.3	81.3	81.3	2
13:20	81.3	81.3	81.3	81.3	0
13:19	81.3	81.3	81.3	81.3	1
13:18	81.3	81.2	81.3	81.2	4
13:17	81.3	81.1	81.3	81.1	5
13:16	81	81	81	81	1
13:15	81	81.1	81.1	81	7
13:14	81.1	81.1	81.1	81.1	1
13:13	81.1	81.1	81.1	81.1	1
13:12	81	81	81.1	81	10
13:11	81.1	81.1	81.1	81.1	1
13:10	81.1	81.1	81.1	81.1	8
13:09	81.1	81.2	81.2	81.1	11
13:08	81.3	81.3	81.3	81.3	16
13:07	81.4	81.4	81.4	81.4	1
13:06	81.4	81.4	81.4	81.4	1
13:05	81.3	81.3	81.3	81.3	1
13:04	81.4	81.4	81.4	81.4	0
13:03	81.4	81.2	81.4	81.2	31
13:02	81.2	81.2	81.2	81.2	0
13:01	81.2	81.3	81.3	81.2	2
13:00	81.3	81.2	81.3	81.2	4
12:59	81.2	81.2	81.2	81.2	0
12:58	81.2	81.2	81.2	81.2	1
12:57	81.3	81.1	81.3	81.1	15
12:56	81	81.1	81.1	81	5
12:55	81.1	81	81.1	81	7
12:54	81.2	81.2	81.2	81.2	1
12:53	81.2	81.1	81.2	81.1	11
12:52	81.2	81.2	81.2	81.2	1
12:51	81.1	81.1	81.1	81.1	0
12:50	81.1	81.1	81.1	81.1	4
12:49	81.1	81	81.1	81	5
12:48	81.1	81.1	81.1	81.1	0
12:47	81.1	81.1	81.1	81.1	3
12:46	81.1	81	81.1	81	8
12:45	81.1	81	81.1	81	5
12:44	81	81	81	81	0
12:43	81	81	81	81	1
12:42	81	81	81	81	0
12:41	81	81	81	81	7
12:40	81	81	81	81	0
12:39	81	81	81	81	0
12:38	81	81	81	81	0
12:37	81	81	81	81	8
12:36	80.9	80.9	80.9	80.9	0
12:35	80.9	80.9	80.9	80.9	0
12:34	80.9	80.9	80.9	80.9	1
12:33	80.9	80.9	80.9	80.9	4
12:32	80.9	80.9	80.9	80.9	1
12:31	80.9	80.9	80.9	80.9	2
12:30	80.9	80.9	80.9	80.9	1
12:29	81.1	81.1	81.1	81.1	0
12:28	81.1	81.1	81.1	81.1	0
12:27	81.1	81.1	81.1	81.1	2
12:26	81	81.1	81.1	81	15
12:25	81.1	81.2	81.2	81.1	3
12:24	81.1	81.1	81.1	81.1	1
12:23	81.3	81.3	81.3	81.3	0
12:22	81.3	81.3	81.3	81.3	0
12:21	81.3	81.3	81.3	81.3	0
12:20	81.3	81.3	81.3	81.3	0
12:19	81.3	81.3	81.3	81.3	0
12:18	81.3	81.2	81.3	81.2	19
12:17	81.2	81.2	81.2	81.2	0
12:16	81.2	81.2	81.2	81.2	1
12:15	81.2	81.2	81.2	81.2	0
12:14	81.2	81.2	81.2	81.2	7
12:13	81.3	81.3	81.3	81.3	1
12:12	81.3	81.2	81.3	81.2	2
12:11	81.3	81.3	81.3	81.3	0
12:10	81.3	81.3	81.3	81.3	0
12:09	81.3	81.4	81.4	81.3	15
12:08	81.5	81.5	81.5	81.5	0
12:07	81.5	81.5	81.5	81.5	0
12:06	81.5	81.3	81.5	81.3	27
12:05	81.3	81.3	81.3	81.3	0
12:04	81.3	81.3	81.3	81.3	2
12:03	81.2	81.2	81.2	81.2	2
12:02	81.3	81.3	81.3	81.3	0
12:01	81.3	81.3	81.3	81.3	66
12:00	81	81	81	81	0
11:59	81	81	81	81	0
11:58	81	80.9	81	80.9	5
11:57	80.9	80.9	80.9	80.9	0
11:56	80.9	80.8	80.9	80.8	2
11:55	80.8	80.7	80.8	80.7	10
11:54	80.6	80.6	80.6	80.6	0
11:53	80.6	80.6	80.6	80.6	2
11:52	80.6	80.6	80.6	80.6	2
11:51	80.7	80.7	80.7	80.7	0
11:50	80.7	80.7	80.7	80.7	14
11:49	80.7	80.7	80.7	80.7	1
11:48	80.7	80.7	80.7	80.7	2
11:47	80.7	80.7	80.7	80.7	1
11:46	80.6	80.6	80.6	80.6	0
11:45	80.6	80.6	80.6	80.6	3
11:44	80.7	80.6	80.7	80.6	4
11:43	80.6	80.6	80.6	80.6	1
11:42	80.6	80.6	80.6	80.6	2
11:41	80.5	80.6	80.6	80.5	13
11:40	80.7	80.7	80.7	80.7	10
11:39	80.7	80.9	80.9	80.7	16
11:38	80.9	80.9	80.9	80.9	0
11:37	80.9	80.9	80.9	80.9	0
11:36	80.9	80.9	80.9	80.9	0
11:35	80.9	80.9	80.9	80.9	4
11:34	81	81	81	81	0
11:33	81	80.9	81	80.9	24
11:32	81	81	81	81	0
11:31	81	81	81	81	4
11:30	81	81	81	81	0
11:29	81	81	81	81	0
11:28	81	81	81	81	2
11:27	81.2	81.2	81.2	81.2	0
11:26	81.2	81.2	81.2	81.2	0
11:25	81.2	81.2	81.2	81.2	0
11:24	81.2	81.2	81.2	81.2	0
11:23	81.2	81.2	81.2	81.2	0
11:22	81.2	81.2	81.2	81.2	0
11:21	81.2	81.2	81.2	81.2	1
11:20	81.2	81.2	81.2	81.2	3
11:19	81.1	81.1	81.1	81.1	0
11:18	81.1	81.1	81.1	81.1	8
11:17	81.1	81.1	81.1	81.1	0
11:16	81.1	81.1	81.1	81.1	0
11:15	81.1	81	81.1	81	23
11:14	81.1	81.1	81.1	81.1	0
11:13	81.1	81.1	81.1	81.1	0
11:12	81.1	81.1	81.1	81.1	0
11:11	81.1	81.1	81.1	81.1	0
11:10	81.1	81.1	81.1	81.1	0
11:09	81.1	81.1	81.1	81.1	5
11:08	81.2	81.2	81.2	81.2	0
11:07	81.2	81.2	81.2	81.2	1
11:06	81.2	81.2	81.2	81.2	0
11:05	81.2	81.2	81.2	81.2	0
11:04	81.2	81.2	81.2	81.2	0
11:03	81.2	81.2	81.2	81.2	0
11:02	81.2	81.2	81.2	81.2	2
11:01	81.2	81.2	81.2	81.2	0
11:00	81.2	81.2	81.2	81.2	0
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.3	81.3	81.2	19
10:57	81.2	81.2	81.2	81.2	0
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	0
10:54	81.2	81.2	81.2	81.2	0
10:53	81.2	81.2	81.2	81.2	6
10:52	81.3	81.3	81.3	81.3	0
10:51	81.3	81.3	81.3	81.3	0
10:50	81.3	81.3	81.3	81.3	0
10:49	81.3	81.3	81.3	81.3	3
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	1
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	3
10:43	81.4	81.4	81.4	81.4	0
10:42	81.4	81.4	81.4	81.4	1
10:41	81.3	81.3	81.3	81.3	2
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.3	81.3	9
10:38	81.3	81.3	81.3	81.3	0
10:37	81.3	81.3	81.3	81.3	0
10:36	81.3	81.3	81.3	81.3	0
10:35	81.3	81.3	81.3	81.3	0
10:34	81.3	81.3	81.3	81.3	0
10:33	81.3	81.3	81.3	81.3	0
10:32	81.3	81.2	81.3	81.2	9
10:31	81.1	81.1	81.1	81.1	0
10:30	81.1	81.1	81.1	81.1	0
10:29	81.1	81	81.1	81	4
10:28	81	81	81	81	1
10:27	81	81	81	81	3
10:26	81.1	81.1	81.1	81.1	6
10:25	81	81.1	81.1	81	8
10:24	81	81	81	81	3
10:23	81.1	81.1	81.1	81.1	0
10:22	81.1	81.1	81.1	81.1	0
10:21	81.1	81.1	81.1	81.1	6
10:20	81.1	81.1	81.1	81.1	0
10:19	81.1	81.1	81.1	81.1	0
10:18	81.1	81.1	81.1	81.1	0
10:17	81.1	81.1	81.1	81.1	1
10:16	81.2	81.2	81.2	81.2	0
10:15	81.2	81.2	81.2	81.2	0
10:14	81.2	81.2	81.2	81.2	3
10:13	81.1	81.1	81.1	81.1	0
10:12	81.1	81.1	81.1	81.1	0
10:11	81.1	81.1	81.1	81.1	0
10:10	81.1	81	81.1	81	17
10:09	81.1	81.1	81.1	81.1	0
10:08	81.1	81.1	81.1	81.1	0
10:07	81.1	81.1	81.1	81.1	0
10:06	81.1	81.1	81.1	81.1	0
10:05	81.1	81.1	81.1	81.1	0
10:04	81.1	81.1	81.1	81.1	4
10:03	81.3	81.4	81.4	81.3	8
10:02	81.4	81.4	81.4	81.4	4
10:01	81.6	81.6	81.6	81.5	23
10:00	81.7	81.7	81.7	81.7	0
09:59	81.7	81.7	81.7	81.7	1
09:58	81.7	81.7	81.7	81.7	9
09:57	81.7	81.7	81.7	81.7	21
09:56	81.6	81.5	81.6	81.5	54
09:55	81.2	81.2	81.2	81.2	0
09:54	81.2	81.2	81.2	81.2	5
09:53	81.2	81.2	81.2	81.2	6
09:52	81.2	81.2	81.2	81.2	3
09:51	81.3	80.9	81.3	80.9	28
09:50	81	81	81	81	2
09:49	81.1	81.1	81.1	81.1	14
09:48	81.2	81.2	81.2	81.2	1
09:47	81.1	81.2	81.2	81.1	25
09:46	80.9	80.9	80.9	80.9	0
09:45	80.9	81	81	80.9	26
09:44	80.6	80.6	80.6	80.6	0
09:43	80.6	80.7	80.7	80.6	5
09:42	80.8	80.8	80.8	80.8	0
09:41	80.8	80.8	80.8	80.8	15
09:40	80.7	80.7	80.7	80.7	0
09:39	80.7	80.7	80.7	80.7	0
09:38	80.7	80.7	80.7	80.7	0
09:37	80.7	80.8	80.8	80.7	12
09:36	80.8	80.8	80.8	80.8	0
09:35	80.8	80.6	80.8	80.6	14
09:34	80.5	80.5	80.5	80.5	9
09:33	80.7	80.7	80.7	80.7	0
09:32	80.7	80.7	80.7	80.7	8
09:31	80.6	80.6	80.6	80.6	18
09:30	80.5	80.5	80.5	80.5	0
09:29	80.5	80.5	80.5	80.5	0
09:28	80.5	80.5	80.5	80.5	1
09:27	80.6	80.7	80.7	80.6	12
09:26	80.9	80.8	80.9	80.8	6
09:25	81	81	81	81	4
09:24	81.3	80.8	81.4	80.8	39
09:23	80.7	80.6	80.7	80.6	5
09:22	80.5	80.5	80.5	80.5	5
09:21	80.5	80.5	80.5	80.5	1
09:20	80.7	80.7	80.7	80.7	4
09:19	80.7	80.7	80.7	80.7	4
09:18	80.7	80.7	80.7	80.7	5
09:17	80.9	80.8	80.9	80.8	7
09:16	80.8	80.8	80.8	80.8	4
09:15	80.8	80.7	80.9	80.7	29
09:14	80.6	80.5	80.6	80.5	13
09:13	80.4	80.4	80.4	80.4	8
09:12	80.4	80.5	80.5	80.4	20
09:11	80.3	80.2	80.3	80.2	10
09:10	80.1	80	80.1	80	29
09:09	80	79.9	80.1	79.9	13
09:08	80	80.1	80.1	79.9	7
09:07	80.1	80.1	80.1	80	12
09:06	80.1	80.3	80.3	80.1	4
09:05	80.3	80.3	80.4	80.3	4
09:04	80.4	80.2	80.4	80.2	29
09:03	80.3	80.2	80.3	80.2	7
09:02	80.3	80.4	80.5	80.3	16
09:01	80.4	79.5	80.4	79.5	62

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)