成交	104.00	昨收	102.00
漲跌	2.00	開盤	102.00
漲跌幅	1.96%	最高	104.00
買進	103.50	最低	101.00
賣出	104.00	單量	5
漲停價	112.00	總量	1356
跌停價	91.80	昨量	1509

委買價	委買量	委賣價	委賣量
103.50	19	104.00	41
103.00	47	104.50	88
102.50	72	105.00	113
102.00	108	105.50	37
101.50	94	106.00	46

時間	成交	開	高	低	量
13:30	104	104	104	104	116
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	1
13:24	104	104	104	104	2
13:23	104	103.5	104	103.5	10
13:22	103.5	103.5	103.5	103.5	4
13:21	103.5	103.5	103.5	103.5	1
13:20	104	103.5	104	103.5	45
13:19	103.5	103	103.5	103	12
13:18	103	104	104	103	4
13:17	103.5	104	104	103.5	17
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	0
13:14	103.5	103.5	103.5	103.5	2
13:13	103.5	103.5	103.5	103.5	0
13:12	103.5	103.5	103.5	103.5	0
13:11	103.5	103.5	104	103.5	3
13:10	103.5	103.5	103.5	103.5	7
13:09	103.5	103.5	103.5	103.5	9
13:08	103.5	103.5	103.5	103.5	1
13:07	104	104	104	104	0
13:06	104	104	104	104	1
13:05	104	103.5	104	103.5	2
13:04	103.5	103.5	103.5	103.5	3
13:03	103.5	103.5	103.5	103.5	0
13:02	103.5	103.5	103.5	103.5	0
13:01	103.5	103.5	103.5	103.5	2
13:00	104	104	104	104	1
12:59	104	104	104	104	6
12:58	104	104	104	104	1
12:57	104	104	104	104	0
12:56	104	104	104	104	4
12:55	104	104	104	104	0
12:54	104	104	104	104	10
12:53	104	104	104	104	0
12:52	104	104	104	104	1
12:51	103.5	103.5	103.5	103.5	8
12:50	103.5	104	104	103.5	13
12:49	104	104	104	104	1
12:48	104	104	104	104	0
12:47	104	104	104	104	0
12:46	104	103.5	104	103.5	32
12:45	103.5	103.5	103.5	103.5	1
12:44	103.5	103.5	103.5	103.5	1
12:43	103.5	103.5	103.5	103.5	1
12:42	103	103	103	103	1
12:41	103.5	103.5	103.5	103.5	1
12:40	103.5	103.5	103.5	103.5	18
12:39	104	104	104	104	1
12:38	104	104	104	104	0
12:37	104	104	104	104	2
12:36	103.5	103.5	104	103.5	6
12:35	103.5	104	104	103.5	2
12:34	103.5	103.5	103.5	103.5	2
12:33	104	104	104	104	11
12:32	104	104	104	104	0
12:31	104	104	104	104	1
12:30	103.5	103.5	103.5	103.5	2
12:29	103.5	104	104	103.5	13
12:28	103.5	103.5	103.5	103.5	4
12:27	104	104	104	104	4
12:26	104	104	104	104	0
12:25	104	104	104	104	1
12:24	104	104	104	104	0
12:23	104	104	104	104	3
12:22	103.5	103.5	103.5	103.5	8
12:21	104	104	104	104	2
12:20	104	104	104	104	0
12:19	104	104	104	104	2
12:18	103.5	103.5	103.5	103.5	5
12:17	103.5	103.5	103.5	103.5	35
12:16	103.5	103.5	103.5	103.5	0
12:15	103.5	103.5	103.5	103.5	2
12:14	103.5	103.5	103.5	103.5	2
12:13	103	103.5	103.5	103	2
12:12	103.5	103.5	103.5	103.5	10
12:11	103.5	103.5	103.5	103.5	1
12:10	103	103	103	103	3
12:09	103	103.5	103.5	103	2
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	2
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	9
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	1
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	1
12:00	103	103	103	103	1
11:59	103	103	103	103	1
11:58	103	103.5	103.5	103	5
11:57	103	103	103	103	1
11:56	103	103	103	103	1
11:55	103	103	103	103	1
11:54	103	103	103	103	2
11:53	103	103	103	103	0
11:52	103	103	103	103	1
11:51	103	103	103	103	5
11:50	103	103	103	103	2
11:49	103.5	103.5	103.5	103.5	1
11:48	103.5	103.5	103.5	103.5	1
11:47	103	103	103	103	0
11:46	103	103	103	103	0
11:45	103	103	103	103	1
11:44	103	103	103	103	1
11:43	103.5	103.5	103.5	103.5	1
11:42	103.5	103.5	103.5	103.5	1
11:41	103.5	103.5	103.5	103.5	1
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	1
11:38	103.5	103.5	103.5	103.5	1
11:37	103	103	103	103	2
11:36	103	103	103	103	4
11:35	103	103	103	103	2
11:34	103	103	103	103	4
11:33	103	103	103	103	1
11:32	103	103	103	103	0
11:31	103	103	103	103	24
11:30	103	103	103	103	0
11:29	103	103	103	103	3
11:28	103	103	103	103	2
11:27	103	103	103	103	1
11:26	103	103	103	103	0
11:25	103	103	103	103	4
11:24	103	103	103	103	21
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	0
11:21	102.5	102.5	102.5	102.5	0
11:20	102.5	102.5	102.5	102.5	1
11:19	102.5	102.5	102.5	102.5	13
11:18	102.5	102.5	102.5	102.5	4
11:17	102.5	102.5	102.5	102.5	0
11:16	102.5	102.5	102.5	102.5	4
11:15	102.5	102.5	102.5	102.5	6
11:14	102.5	102.5	102.5	102.5	8
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	8
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	1
11:08	103	103	103	103	0
11:07	103	103	103	103	2
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	23
11:03	102.5	102.5	102.5	102.5	23
11:02	103	103	103	103	1
11:01	103	103	103	103	4
11:00	103	103	103	103	0
10:59	103	103	103	103	2
10:58	103	103	103	103	8
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	102.5	103	102.5	123
10:53	102.5	102.5	102.5	102.5	3
10:52	102	102	102	102	0
10:51	102	102	102	102	1
10:50	102.5	102.5	102.5	102.5	4
10:49	102.5	102	102.5	102	4
10:48	102	102	102	102	0
10:47	102	102	102	102	1
10:46	102	102	102	102	0
10:45	102	102	102	102	1
10:44	102	102	102	102	2
10:43	102	102	102	102	0
10:42	102	102	102	102	0
10:41	102	102	102	102	3
10:40	102	102	102	102	0
10:39	102	102	102	102	0
10:38	102	102	102	102	9
10:37	102	102	102	102	0
10:36	102	102	102	102	0
10:35	102	102	102	102	5
10:34	102	102	102	102	0
10:33	102	102	102	102	3
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	1
10:29	102	102	102	102	24
10:28	102	102	102	102	0
10:27	102	102	102	102	1
10:26	102	102	102	102	0
10:25	102	102	102	102	2
10:24	101.5	101.5	101.5	101.5	1
10:23	102	102	102	102	6
10:22	102	102	102	102	0
10:21	102	102	102	102	2
10:20	102.5	102	102.5	102	2
10:19	102	102	102	102	0
10:18	102	102	102	102	38
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	4
10:12	102	102	102	102	0
10:11	102	102	102	102	21
10:10	102	102	102	102	3
10:09	102	102	102	102	1
10:08	102	102	102	102	2
10:07	102	102	102	102	0
10:06	102	102	102	102	4
10:05	102	102	102	102	6
10:04	102	102	102	102	0
10:03	102	102	102	102	5
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102	102.5	102	3
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102	102.5	102	5
09:53	102	102	102	102	9
09:52	102	102	102	102	0
09:51	102	102	102	102	7
09:50	102	102	102	102	4
09:49	102	102	102	102	0
09:48	102	102	102	102	8
09:47	102	102	102	102	0
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	3
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	1
09:40	102	102	102	102	24
09:39	102	102	102	102	0
09:38	102	102	102	102	0
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	0
09:34	102	102	102	102	0
09:33	102	102	102	102	15
09:32	102	102	102	102	2
09:31	102.5	102.5	102.5	102.5	0
09:30	102.5	102.5	102.5	102.5	0
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	102.5	102.5	102.5	3
09:27	102.5	102.5	102.5	102.5	1
09:26	102.5	102.5	102.5	102.5	1
09:25	102.5	102.5	102.5	102.5	11
09:24	102	102	102	102	0
09:23	102	102	102	102	3
09:22	102.5	102.5	102.5	102.5	9
09:21	102.5	102.5	102.5	102.5	0
09:20	102.5	102.5	102.5	102.5	8
09:19	102.5	102.5	102.5	102.5	17
09:18	102	102	102	102	0
09:17	102	102	102	102	0
09:16	102	102.5	102.5	102	4
09:15	102.5	102.5	102.5	102.5	3
09:14	102.5	102.5	102.5	102.5	1
09:13	102	102.5	102.5	102	3
09:12	102.5	102.5	102.5	102.5	2
09:11	102.5	102	102.5	102	26
09:10	101.5	101.5	101.5	101.5	18
09:09	101	101	101	101	49
09:08	101	101	101	101	5
09:07	101	101.5	101.5	101	29
09:06	101.5	101.5	101.5	101.5	6
09:05	102	102	102	102	47
09:04	102	102	102.5	102	7
09:03	102.5	102.5	102.5	102.5	6
09:02	102.5	103	103	102	17
09:01	103	102	103	102	31

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)